Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.950	10.11	9.300	9.500	154,650	-0.35(-3.55%)
Mar 30, 2020	9.400	9.990	9.250	9.850	74,354	+0.46(+4.90%)
Mar 27, 2020	9.700	9.792	9.020	9.390	125,500	-0.69(-6.85%)
Mar 26, 2020	9.310	10.16	8.850	10.08	283,316	+0.90(+9.80%)
Mar 25, 2020	9.230	9.580	8.470	9.180	236,678	-0.03(-0.33%)
Mar 24, 2020	9.260	9.640	9.010	9.210	211,944	+0.47(+5.38%)
Mar 23, 2020	9.050	9.450	8.291	8.740	177,574	-0.38(-4.17%)
Mar 20, 2020	11.82	11.82	8.880	9.120	352,100	-2.72(-22.97%)
Mar 19, 2020	9.990	11.85	9.900	11.84	235,229	+1.93(+19.48%)
Mar 18, 2020	8.750	9.960	8.600	9.910	310,950	+0.35(+3.66%)
Mar 17, 2020	8.620	9.670	8.300	9.560	187,676	+1.20(+14.35%)
Mar 16, 2020	8.150	8.460	7.800	8.360	310,054	-0.67(-7.42%)
Mar 13, 2020	8.800	9.380	8.250	9.030	581,000	+0.39(+4.51%)
Mar 12, 2020	11.00	11.05	7.370	8.640	1,209,141	-3.61(-29.47%)
Mar 11, 2020	12.86	12.89	11.89	12.25	230,715	-0.95(-7.20%)
Mar 10, 2020	13.00	13.24	11.89	13.20	282,081	+0.61(+4.85%)
Mar 09, 2020	13.40	13.40	12.49	12.59	226,713	-1.39(-9.94%)
Mar 06, 2020	13.75	14.04	13.46	13.98	259,500	-0.07(-0.50%)
Mar 05, 2020	14.19	14.44	13.52	14.05	144,926	-0.31(-2.16%)
Mar 04, 2020	14.16	14.45	13.85	14.36	114,209	+0.50(+3.61%)
Mar 03, 2020	14.49	14.55	13.64	13.86	142,048	-0.50(-3.48%)
Mar 02, 2020	14.09	14.46	13.83	14.36	134,741	+0.21(+1.48%)
Feb 28, 2020	14.65	14.80	13.86	14.15	152,800	-0.44(-3.02%)
Feb 27, 2020	14.54	14.98	14.12	14.59	149,348	-0.22(-1.49%)
Feb 26, 2020	15.27	15.49	14.55	14.81	118,920	-0.40(-2.63%)
Feb 25, 2020	15.93	15.94	15.07	15.21	189,659	-0.56(-3.55%)
Feb 24, 2020	15.22	15.93	15.21	15.77	153,511	+0.14(+0.90%)
Feb 21, 2020	16.24	16.24	15.41	15.63	141,900	-0.58(-3.58%)
Feb 20, 2020	16.19	16.73	16.10	16.21	163,065	-0.11(-0.67%)
Feb 19, 2020	16.11	16.52	16.05	16.32	178,172	+0.78(+5.02%)
Feb 18, 2020	15.15	15.68	15.07	15.54	89,842	+0.25(+1.64%)
Feb 14, 2020	14.92	15.75	14.84	15.29	172,700	+0.35(+2.34%)
Feb 13, 2020	14.21	15.02	14.12	14.94	177,168	+0.68(+4.77%)
Feb 12, 2020	14.05	14.30	14.03	14.26	93,586	+0.28(+2.00%)
Feb 11, 2020	13.84	14.06	13.59	13.98	218,872	+0.13(+0.94%)
Feb 10, 2020	13.69	13.88	13.69	13.85	165,145	+0.04(+0.29%)
Feb 07, 2020	13.80	13.96	13.25	13.81	321,500	-0.06(-0.43%)
Feb 06, 2020	14.88	14.90	13.62	13.87	333,041	-0.43(-3.01%)
Feb 05, 2020	14.26	14.53	14.02	14.30	194,180	+0.08(+0.56%)
Feb 04, 2020	14.24	14.40	14.01	14.22	127,506	+0.22(+1.57%)
Feb 03, 2020	13.88	14.44	13.51	14.00	187,179	+0.21(+1.52%)
Jan 31, 2020	14.58	14.58	13.75	13.79	167,400	-0.85(-5.81%)
Jan 30, 2020	15.05	15.31	14.61	14.64	96,170	-0.53(-3.49%)
Jan 29, 2020	14.97	15.17	14.83	15.17	86,959	+0.20(+1.34%)
Jan 28, 2020	15.06	15.06	14.60	14.97	131,872	+0.00(+0.00%)
Jan 27, 2020	14.85	15.20	14.10	14.97	203,940	-0.17(-1.12%)
Jan 24, 2020	15.48	15.48	15.02	15.14	103,200	-0.34(-2.20%)
Jan 23, 2020	15.20	15.60	14.97	15.48	109,171	+0.28(+1.84%)
Jan 22, 2020	15.69	15.81	15.09	15.20	196,583	-0.46(-2.94%)
Jan 21, 2020	16.24	16.24	15.15	15.66	243,621	-0.55(-3.39%)
Jan 17, 2020	15.91	16.30	15.34	16.21	248,200	+0.31(+1.95%)
Jan 16, 2020	16.06	16.12	15.72	15.90	256,158	+0.00(+0.00%)
Jan 15, 2020	15.80	16.22	15.80	15.90	96,003	+0.07(+0.44%)
Jan 14, 2020	16.19	16.23	15.75	15.83	121,271	-0.25(-1.55%)
Jan 13, 2020	16.41	16.41	15.50	16.08	218,598	-0.30(-1.83%)
Jan 10, 2020	17.05	17.05	16.34	16.38	171,300	-0.65(-3.82%)
Jan 09, 2020	16.86	18.05	16.76	17.03	189,442	+0.23(+1.37%)
Jan 08, 2020	16.23	16.86	16.00	16.80	185,378	+0.82(+5.13%)
Jan 07, 2020	15.87	16.14	15.27	15.98	121,628	+0.12(+0.76%)
Jan 06, 2020	16.24	16.24	15.79	15.86	108,084	-0.40(-2.46%)
Jan 03, 2020	16.30	16.48	16.00	16.26	70,600	-0.14(-0.85%)
Jan 02, 2020	16.36	16.43	15.99	16.40	65,664	+0.22(+1.36%)
Dec 31, 2019	16.06	16.28	15.97	16.18	66,200	+0.12(+0.75%)
Dec 30, 2019	16.32	16.32	15.91	16.06	66,258	-0.27(-1.65%)
Dec 27, 2019	16.70	16.72	16.25	16.33	71,400	-0.28(-1.69%)
Dec 26, 2019	16.68	16.84	16.48	16.61	72,366	-0.04(-0.24%)
Dec 24, 2019	16.55	16.96	16.39	16.65	80,200	+0.12(+0.73%)
Dec 23, 2019	15.61	16.62	15.55	16.53	151,634	+1.02(+6.58%)
Dec 20, 2019	16.24	16.39	15.42	15.51	166,400	-0.63(-3.90%)
Dec 19, 2019	16.42	16.69	15.92	16.14	115,750	-0.26(-1.59%)
Dec 18, 2019	15.84	16.57	15.65	16.40	171,970	+0.60(+3.80%)
Dec 17, 2019	15.67	15.93	15.49	15.80	136,555	+0.23(+1.48%)
Dec 16, 2019	16.00	16.37	15.46	15.57	236,006	-0.10(-0.64%)
Dec 13, 2019	15.46	15.96	15.36	15.67	82,800	+0.18(+1.16%)
Dec 12, 2019	15.15	15.69	14.99	15.49	174,482	+0.40(+2.65%)
Dec 11, 2019	15.50	15.55	14.82	15.09	224,377	-0.36(-2.33%)
Dec 10, 2019	15.76	15.76	15.33	15.45	110,157	-0.21(-1.34%)
Dec 09, 2019	16.02	16.22	15.36	15.66	143,874	-0.53(-3.27%)
Dec 06, 2019	16.18	16.45	16.09	16.19	93,000	+0.12(+0.75%)
Dec 05, 2019	16.29	16.41	16.00	16.07	120,660	-0.15(-0.92%)
Dec 04, 2019	16.23	16.58	15.78	16.22	97,052	+0.13(+0.81%)
Dec 03, 2019	15.49	16.09	15.48	16.09	119,381	+0.32(+2.03%)
Dec 02, 2019	16.73	16.73	15.64	15.77	130,446	-0.98(-5.85%)
Nov 29, 2019	16.42	16.85	16.26	16.75	70,800	+0.31(+1.89%)
Nov 27, 2019	16.37	16.80	16.17	16.44	97,900	+0.15(+0.92%)
Nov 26, 2019	16.65	16.90	16.27	16.29	113,281	-0.36(-2.16%)
Nov 25, 2019	16.80	17.26	16.55	16.65	189,921	-0.16(-0.95%)
Nov 22, 2019	16.61	16.89	16.41	16.81	116,100	+0.33(+2.00%)
Nov 21, 2019	15.83	16.66	15.66	16.48	220,263	+0.93(+5.98%)
Nov 20, 2019	14.94	16.19	14.94	15.55	234,238	+0.41(+2.71%)
Nov 19, 2019	14.82	15.26	14.43	15.14	150,564	+0.37(+2.51%)
Nov 18, 2019	15.24	15.36	14.60	14.77	180,027	-0.48(-3.15%)
Nov 15, 2019	14.88	15.49	14.75	15.25	226,700	+0.50(+3.39%)
Nov 14, 2019	14.09	14.86	13.78	14.75	521,632	+0.16(+1.10%)
Nov 13, 2019	16.00	16.38	14.51	14.59	477,086	-2.00(-12.06%)
Nov 12, 2019	16.72	17.14	16.43	16.59	171,329	-0.14(-0.84%)
Nov 11, 2019	16.53	16.91	16.11	16.73	125,819	-0.03(-0.18%)
Nov 08, 2019	16.62	17.00	15.90	16.76	241,900	-0.05(-0.30%)
Nov 07, 2019	17.86	17.86	16.76	16.81	131,075	-0.78(-4.43%)
Nov 06, 2019	18.73	18.85	17.01	17.59	169,047	-1.31(-6.93%)
Nov 05, 2019	18.12	19.14	18.09	18.90	103,453	+0.82(+4.54%)
Nov 04, 2019	17.87	18.29	17.55	18.08	98,639	+0.39(+2.20%)
Nov 01, 2019	17.13	17.87	17.13	17.69	103,800	+0.68(+4.00%)
Oct 31, 2019	16.94	17.21	16.54	17.01	96,280	+0.09(+0.53%)
Oct 30, 2019	17.87	17.87	16.70	16.92	157,338	-0.94(-5.26%)
Oct 29, 2019	17.56	17.96	17.31	17.86	86,344	+0.29(+1.65%)
Oct 28, 2019	17.27	17.69	17.16	17.57	78,310	+0.35(+2.03%)
Oct 25, 2019	16.66	17.72	16.56	17.22	152,400	+0.64(+3.86%)
Oct 24, 2019	16.80	16.80	16.43	16.58	70,814	-0.22(-1.31%)
Oct 23, 2019	16.54	17.14	16.54	16.80	76,318	+0.26(+1.57%)
Oct 22, 2019	17.00	17.23	16.48	16.54	92,192	-0.35(-2.07%)
Oct 21, 2019	16.33	16.98	16.33	16.89	137,625	+0.56(+3.43%)
Oct 18, 2019	16.58	16.92	16.08	16.33	94,900	-0.34(-2.04%)
Oct 17, 2019	16.52	16.81	15.88	16.67	165,188	+0.23(+1.40%)
Oct 16, 2019	16.09	16.63	15.82	16.44	117,661	+0.27(+1.67%)
Oct 15, 2019	16.21	16.59	15.82	16.17	156,420	-0.02(-0.12%)
Oct 14, 2019	15.45	16.50	15.32	16.19	252,643	+0.98(+6.44%)
Oct 11, 2019	15.02	15.69	14.99	15.21	98,700	+0.26(+1.74%)
Oct 10, 2019	15.24	15.33	14.66	14.95	144,746	-0.28(-1.84%)
Oct 09, 2019	15.63	15.79	15.11	15.23	131,906	-0.29(-1.87%)
Oct 08, 2019	16.12	16.19	15.40	15.52	236,024	-0.53(-3.30%)
Oct 07, 2019	15.55	16.86	15.35	16.05	472,438	+0.50(+3.22%)
Oct 04, 2019	16.14	16.35	15.06	15.55	190,500	-0.62(-3.83%)
Oct 03, 2019	16.16	16.42	15.54	16.17	138,890	-0.06(-0.37%)
Oct 02, 2019	16.25	16.35	15.65	16.23	211,633	-0.08(-0.49%)
Oct 01, 2019	16.63	16.93	16.20	16.31	314,487	-0.32(-1.89%)
Sep 30, 2019	16.01	16.71	15.59	16.62	293,685	+0.57(+3.52%)
Sep 27, 2019	16.91	17.01	15.78	16.06	217,000	-0.89(-5.25%)
Sep 26, 2019	18.00	18.00	16.19	16.95	353,959	-0.94(-5.25%)
Sep 25, 2019	18.35	19.19	16.84	17.89	446,958	-0.58(-3.14%)
Sep 24, 2019	20.66	20.80	18.36	18.47	424,017	-2.35(-11.29%)
Sep 23, 2019	20.83	21.17	20.50	20.82	141,973	+0.08(+0.39%)
Sep 20, 2019	20.77	21.01	20.58	20.74	135,000	-0.08(-0.38%)
Sep 19, 2019	20.98	21.18	20.61	20.82	117,021	-0.16(-0.76%)
Sep 18, 2019	21.00	21.08	20.38	20.98	150,666	+0.00(+0.00%)
Sep 17, 2019	20.58	21.03	20.17	20.98	137,308	+0.37(+1.80%)
Sep 16, 2019	19.99	20.72	19.99	20.61	189,138	+0.34(+1.68%)
Sep 13, 2019	19.70	20.32	19.49	20.27	63,400	+0.72(+3.68%)
Sep 12, 2019	19.13	19.69	18.50	19.55	215,111	+0.46(+2.41%)
Sep 11, 2019	19.48	19.63	19.00	19.09	150,592	-0.52(-2.65%)
Sep 10, 2019	19.48	19.85	19.15	19.61	132,937	+0.05(+0.26%)
Sep 09, 2019	19.45	20.00	19.33	19.56	173,742	+0.05(+0.26%)
Sep 06, 2019	20.18	20.25	19.44	19.51	192,700	-0.52(-2.60%)
Sep 05, 2019	20.18	20.30	19.85	20.03	119,638	+0.10(+0.50%)
Sep 04, 2019	20.84	20.84	18.82	19.93	268,164	-0.40(-1.97%)
Sep 03, 2019	20.54	20.55	19.88	20.33	162,087	-0.36(-1.74%)
Aug 30, 2019	20.07	20.85	20.04	20.69	88,600	+0.34(+1.67%)
Aug 29, 2019	20.12	20.43	19.71	20.35	108,502	+0.41(+2.06%)
Aug 28, 2019	19.55	20.68	19.31	19.94	82,086	+0.40(+2.05%)
Aug 27, 2019	19.86	19.98	18.99	19.54	157,648	-0.02(-0.10%)
Aug 26, 2019	19.49	19.65	18.74	19.56	106,231	+0.25(+1.29%)
Aug 23, 2019	20.75	20.92	19.08	19.31	173,800	-1.43(-6.89%)
Aug 22, 2019	20.78	20.98	20.51	20.74	133,294	-0.04(-0.19%)
Aug 21, 2019	20.78	21.00	20.26	20.78	91,498	+0.23(+1.12%)
Aug 20, 2019	20.03	20.74	19.97	20.55	81,032	+0.35(+1.73%)
Aug 19, 2019	20.14	20.97	19.87	20.20	187,458	+0.42(+2.12%)
Aug 16, 2019	18.98	20.32	18.64	19.78	259,900	+0.79(+4.16%)
Aug 15, 2019	17.91	19.10	17.90	18.99	325,564	+1.18(+6.63%)
Aug 14, 2019	18.10	18.11	17.66	17.81	159,145	-0.51(-2.78%)
Aug 13, 2019	17.14	18.40	17.04	18.32	174,314	+1.01(+5.83%)
Aug 12, 2019	16.93	17.32	16.50	17.31	169,139	+0.31(+1.82%)
Aug 09, 2019	19.21	19.21	16.80	17.00	486,400	-1.55(-8.36%)
Aug 08, 2019	18.23	18.76	17.95	18.55	164,784	+0.43(+2.37%)
Aug 07, 2019	18.10	18.24	17.81	18.12	105,309	-0.14(-0.77%)
Aug 06, 2019	18.10	18.36	17.60	18.26	117,261	+0.27(+1.50%)
Aug 05, 2019	17.91	18.06	17.41	17.99	209,669	-0.41(-2.23%)
Aug 02, 2019	19.24	19.24	18.05	18.40	161,800	-0.99(-5.11%)
Aug 01, 2019	19.13	19.74	19.13	19.39	199,096	+0.32(+1.68%)
Jul 31, 2019	19.23	19.45	18.81	19.07	175,183	-0.10(-0.52%)
Jul 30, 2019	18.39	19.27	18.26	19.17	99,801	+0.68(+3.68%)
Jul 29, 2019	19.28	19.34	18.44	18.49	88,745	-0.77(-4.00%)
Jul 26, 2019	19.11	19.64	17.90	19.26	143,000	-0.22(-1.13%)
Jul 25, 2019	19.80	19.80	18.96	19.48	138,818	-0.41(-2.06%)
Jul 24, 2019	19.18	19.94	18.61	19.89	203,420	+0.60(+3.11%)
Jul 23, 2019	18.92	19.38	18.35	19.29	144,544	+0.47(+2.50%)
Jul 22, 2019	17.82	19.27	17.75	18.82	347,824	+1.29(+7.36%)
Jul 19, 2019	16.95	17.64	16.84	17.53	155,500	+0.56(+3.30%)
Jul 18, 2019	16.50	16.99	16.16	16.97	155,127	+0.33(+1.98%)
Jul 17, 2019	16.55	16.73	16.49	16.64	97,818	+0.09(+0.54%)
Jul 16, 2019	16.20	16.61	16.10	16.55	138,860	+0.36(+2.22%)
Jul 15, 2019	16.93	16.93	16.04	16.19	214,558	-0.74(-4.37%)
Jul 12, 2019	17.11	17.15	16.74	16.93	139,800	-0.31(-1.80%)
Jul 11, 2019	17.15	17.35	16.88	17.24	140,077	-0.03(-0.17%)
Jul 10, 2019	18.27	18.31	16.87	17.27	219,344	-0.88(-4.85%)
Jul 09, 2019	17.94	18.30	17.09	18.15	300,433	+0.15(+0.83%)
Jul 08, 2019	15.96	18.33	15.72	18.00	653,444	+2.29(+14.58%)
Jul 05, 2019	15.76	16.03	15.52	15.71	146,400	+0.01(+0.06%)
Jul 03, 2019	16.67	16.70	15.57	15.70	162,000	-1.01(-6.04%)
Jul 02, 2019	17.40	17.40	16.36	16.71	186,447	-1.02(-5.75%)
Jul 01, 2019	17.20	17.80	17.01	17.73	202,673	+0.78(+4.60%)
Jun 28, 2019	16.30	17.04	16.09	16.95	1,044,900	+0.70(+4.31%)
Jun 27, 2019	15.97	16.48	15.97	16.25	191,253	+0.40(+2.52%)
Jun 26, 2019	15.16	16.24	15.06	15.85	300,080	+0.65(+4.28%)
Jun 25, 2019	16.44	16.66	15.06	15.20	335,185	-1.16(-7.09%)
Jun 24, 2019	16.52	16.63	16.05	16.36	181,709	-0.20(-1.21%)
Jun 21, 2019	17.08	17.15	16.24	16.56	276,200	-0.59(-3.44%)
Jun 20, 2019	17.76	17.92	17.07	17.15	106,228	-0.45(-2.56%)
Jun 19, 2019	17.60	17.94	17.38	17.60	137,330	-0.20(-1.12%)
Jun 18, 2019	17.88	18.21	17.60	17.80	138,002	+0.13(+0.74%)
Jun 17, 2019	17.61	17.99	17.31	17.67	93,285	-0.02(-0.11%)
Jun 14, 2019	17.81	18.19	17.63	17.69	99,900	-0.07(-0.39%)
Jun 13, 2019	17.37	17.95	17.03	17.76	153,787	+0.38(+2.19%)
Jun 12, 2019	17.40	17.71	17.29	17.38	73,579	-0.19(-1.08%)
Jun 11, 2019	18.29	18.29	17.13	17.57	190,408	-0.58(-3.20%)
Jun 10, 2019	18.79	18.96	17.90	18.15	156,510	-0.31(-1.68%)
Jun 07, 2019	18.59	19.12	18.32	18.46	158,900	-0.05(-0.27%)
Jun 06, 2019	19.37	19.97	18.33	18.51	151,332	-0.91(-4.69%)
Jun 05, 2019	18.88	19.65	18.52	19.42	191,861	+0.68(+3.63%)
Jun 04, 2019	18.40	18.74	17.94	18.74	183,340	+0.56(+3.08%)
Jun 03, 2019	17.55	18.35	17.31	18.18	196,226	+0.45(+2.54%)
May 31, 2019	17.44	17.94	17.12	17.73	115,000	+0.04(+0.23%)
May 30, 2019	17.50	18.37	17.30	17.69	180,089	+0.15(+0.86%)
May 29, 2019	16.73	17.55	16.37	17.54	233,031	+0.78(+4.65%)
May 28, 2019	17.55	18.14	16.75	16.76	179,806	-0.77(-4.39%)
May 24, 2019	17.82	17.82	17.28	17.53	79,100	-0.10(-0.57%)
May 23, 2019	18.40	18.50	17.41	17.63	190,977	-0.91(-4.91%)
May 22, 2019	18.34	18.72	17.95	18.54	131,054	+0.15(+0.82%)
May 21, 2019	18.79	20.00	18.35	18.39	267,470	-0.30(-1.61%)
May 20, 2019	18.07	18.71	17.86	18.69	95,708	+0.47(+2.58%)
May 17, 2019	17.68	18.70	17.57	18.22	129,500	+0.48(+2.71%)
May 16, 2019	17.53	18.14	16.50	17.74	155,344	+0.17(+0.97%)
May 15, 2019	17.52	18.16	16.87	17.57	164,102	-0.16(-0.90%)
May 14, 2019	16.80	17.77	16.60	17.73	127,606	+1.00(+5.98%)
May 13, 2019	16.06	16.91	16.03	16.73	156,678	+0.16(+0.97%)
May 10, 2019	16.90	17.40	16.01	16.57	176,000	-0.19(-1.13%)
May 09, 2019	16.77	17.10	16.01	16.76	174,202	-0.21(-1.24%)
May 08, 2019	17.08	17.15	16.65	16.97	66,800	-0.02(-0.12%)
May 07, 2019	17.70	17.99	16.87	16.99	135,809	-0.87(-4.87%)
May 06, 2019	17.11	18.09	17.02	17.86	111,331	+0.40(+2.29%)
May 03, 2019	17.47	17.64	17.04	17.46	58,400	+0.23(+1.33%)
May 02, 2019	17.11	17.61	16.91	17.23	65,980	+0.05(+0.29%)
May 01, 2019	16.77	17.24	16.42	17.18	61,787	+0.44(+2.63%)
Apr 30, 2019	17.19	17.26	16.53	16.74	179,460	-0.55(-3.18%)
Apr 29, 2019	16.90	17.58	16.47	17.29	92,877	+0.45(+2.67%)
Apr 26, 2019	16.50	17.04	16.32	16.84	76,900	+0.32(+1.94%)
Apr 25, 2019	16.45	16.77	16.15	16.52	97,725	+0.00(+0.00%)
Apr 24, 2019	16.28	16.95	16.02	16.52	145,033	+0.32(+1.98%)
Apr 23, 2019	16.20	17.08	16.08	16.20	198,916	-0.06(-0.37%)
Apr 22, 2019	16.35	16.85	16.02	16.26	101,085	-0.10(-0.61%)
Apr 18, 2019	16.44	16.48	15.81	16.36	174,800	-0.14(-0.85%)
Apr 17, 2019	17.22	17.22	15.66	16.50	253,417	-0.61(-3.57%)
Apr 16, 2019	17.47	17.74	16.86	17.11	196,724	-0.43(-2.45%)
Apr 15, 2019	17.82	17.82	16.90	17.54	266,855	-0.28(-1.57%)
Apr 12, 2019	18.71	18.75	17.67	17.82	103,100	-0.76(-4.09%)
Apr 11, 2019	18.80	18.80	18.23	18.58	94,730	-0.19(-1.01%)
Apr 10, 2019	17.99	18.77	17.86	18.77	110,797	+0.78(+4.34%)
Apr 09, 2019	17.80	18.44	17.77	17.99	85,907	+0.09(+0.50%)
Apr 08, 2019	17.50	17.94	17.00	17.90	131,295	+0.34(+1.94%)
Apr 05, 2019	17.66	17.95	17.49	17.56	89,100	-0.10(-0.57%)
Apr 04, 2019	18.06	18.48	17.36	17.66	121,648	-0.44(-2.43%)
Apr 03, 2019	17.98	18.15	17.31	18.10	168,114	+0.22(+1.23%)
Apr 02, 2019	17.59	17.99	17.41	17.88	71,706	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.