Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.75	10.85	10.34	10.35	161,404	-0.37(-3.45%)
Sep 29, 2020	10.73	10.79	10.60	10.72	117,300	-0.06(-0.60%)
Sep 28, 2020	10.78	11.03	10.58	10.79	143,654	+0.14(+1.30%)
Sep 25, 2020	10.61	10.72	10.61	10.65	118,772	+0.01(+0.09%)
Sep 24, 2020	10.84	10.84	10.50	10.64	177,132	-0.23(-2.09%)
Sep 23, 2020	11.23	11.32	10.84	10.87	150,727	-0.39(-3.43%)
Sep 22, 2020	11.31	11.83	11.14	11.25	101,482	+0.06(+0.49%)
Sep 21, 2020	11.50	11.54	10.98	11.20	216,510	-0.50(-4.24%)
Sep 18, 2020	11.90	11.92	11.45	11.70	382,603	-0.09(-0.78%)
Sep 17, 2020	11.06	12.00	11.06	11.79	251,887	+0.54(+4.82%)
Sep 16, 2020	11.20	11.42	10.81	11.24	196,880	+0.07(+0.66%)
Sep 15, 2020	11.00	11.24	10.95	11.17	131,643	+0.21(+1.93%)
Sep 14, 2020	10.52	11.10	10.52	10.96	726,094	+0.50(+4.74%)
Sep 11, 2020	10.56	10.57	10.43	10.46	124,522	+0.01(+0.09%)
Sep 10, 2020	10.79	10.92	10.45	10.45	166,124	-0.31(-2.90%)
Sep 09, 2020	10.93	11.06	10.75	10.77	144,571	-0.08(-0.76%)
Sep 08, 2020	11.14	11.14	10.82	10.85	136,424	-0.19(-1.75%)
Sep 04, 2020	11.36	11.36	10.95	11.04	112,331	-0.21(-1.88%)
Sep 03, 2020	11.45	11.52	11.24	11.25	113,775	-0.17(-1.45%)
Sep 02, 2020	11.37	11.59	11.33	11.42	80,532	+0.06(+0.48%)
Sep 01, 2020	11.54	11.57	11.35	11.36	159,817	-0.22(-1.90%)
Aug 31, 2020	11.77	11.81	11.56	11.58	147,544	-0.21(-1.79%)
Aug 28, 2020	11.50	11.81	11.40	11.80	335,798	+0.31(+2.68%)
Aug 27, 2020	11.61	11.61	11.44	11.49	90,840	-0.03(-0.28%)
Aug 26, 2020	11.70	11.81	11.51	11.52	88,851	-0.18(-1.57%)
Aug 25, 2020	11.70	11.74	11.51	11.70	100,050	+0.05(+0.39%)
Aug 24, 2020	11.72	11.83	11.50	11.66	97,775	+0.02(+0.16%)
Aug 21, 2020	11.79	12.10	11.53	11.64	118,862	-0.16(-1.32%)
Aug 20, 2020	11.85	12.01	11.78	11.80	115,353	-0.19(-1.61%)
Aug 19, 2020	11.97	12.17	11.85	11.99	239,411	+0.05(+0.38%)
Aug 18, 2020	12.16	12.17	11.92	11.94	130,490	-0.23(-1.89%)
Aug 17, 2020	12.21	12.26	12.08	12.17	137,436	+0.01(+0.08%)
Aug 14, 2020	12.37	12.37	12.10	12.16	165,450	-0.24(-1.93%)
Aug 13, 2020	12.59	12.66	12.38	12.40	118,394	-0.26(-2.03%)
Aug 12, 2020	12.67	12.96	12.59	12.66	87,049	+0.12(+0.95%)
Aug 11, 2020	12.61	12.76	12.41	12.54	103,949	+0.05(+0.37%)
Aug 10, 2020	12.48	12.77	12.41	12.49	81,410	+0.06(+0.48%)
Aug 07, 2020	12.29	12.45	12.19	12.43	112,984	+0.07(+0.59%)
Aug 06, 2020	12.23	12.42	12.02	12.36	252,864	+0.05(+0.41%)
Aug 05, 2020	12.80	13.17	12.18	12.31	194,097	-0.23(-1.83%)
Aug 04, 2020	12.64	12.64	12.40	12.54	149,670	-0.01(-0.11%)
Aug 03, 2020	12.72	12.72	12.42	12.55	68,946	-0.11(-0.91%)
Jul 31, 2020	12.64	12.69	12.42	12.67	161,749	-0.06(-0.43%)
Jul 30, 2020	12.62	12.77	12.48	12.72	110,613	-0.06(-0.43%)
Jul 29, 2020	12.67	12.82	12.55	12.78	120,393	+0.19(+1.53%)
Jul 28, 2020	12.66	12.74	12.52	12.59	129,610	-0.17(-1.30%)
Jul 27, 2020	12.79	13.15	12.71	12.75	172,966	-0.04(-0.29%)
Jul 24, 2020	13.24	13.27	12.77	12.79	95,460	-0.46(-3.47%)
Jul 23, 2020	13.20	13.32	12.96	13.25	168,570	+0.05(+0.35%)
Jul 22, 2020	12.89	13.22	12.89	13.20	186,768	+0.23(+1.77%)
Jul 21, 2020	12.96	13.09	12.86	12.97	198,321	+0.24(+1.88%)
Jul 20, 2020	12.77	12.83	12.58	12.73	109,067	+0.09(+0.73%)
Jul 17, 2020	12.67	12.89	12.54	12.64	88,058	-0.07(-0.58%)
Jul 16, 2020	12.83	12.90	12.54	12.71	106,064	-0.11(-0.86%)
Jul 15, 2020	12.68	12.95	12.64	12.83	152,208	+0.39(+3.10%)
Jul 14, 2020	12.04	12.44	12.04	12.44	117,294	+0.38(+3.12%)
Jul 13, 2020	12.42	12.45	12.05	12.06	202,435	-0.19(-1.57%)
Jul 10, 2020	12.11	12.33	11.81	12.26	166,211	+0.46(+3.89%)
Jul 09, 2020	11.91	12.23	11.70	11.80	137,411	-0.11(-0.93%)
Jul 08, 2020	11.95	12.37	11.81	11.91	173,118	-0.09(-0.73%)
Jul 07, 2020	12.31	12.40	11.98	11.99	704,290	-0.45(-3.65%)
Jul 06, 2020	12.54	12.66	12.34	12.45	145,865	+0.16(+1.27%)
Jul 02, 2020	12.53	12.65	12.25	12.29	134,754	-0.02(-0.15%)
Jul 01, 2020	12.64	12.68	12.18	12.31	213,634	-0.13(-1.03%)
Jun 30, 2020	12.37	12.60	12.20	12.44	168,584	+0.01(+0.07%)
Jun 29, 2020	11.59	12.62	11.59	12.43	292,486	+1.03(+9.03%)
Jun 26, 2020	12.06	12.29	11.40	11.40	657,762	-0.83(-6.82%)
Jun 25, 2020	12.12	12.46	11.80	12.24	237,091	+0.04(+0.30%)
Jun 24, 2020	12.37	12.55	12.15	12.20	177,481	-0.34(-2.73%)
Jun 23, 2020	12.74	12.76	12.39	12.54	111,613	-0.01(-0.11%)
Jun 22, 2020	12.30	12.63	12.17	12.55	148,060	+0.17(+1.40%)
Jun 19, 2020	12.74	12.87	12.11	12.38	236,474	-0.17(-1.38%)
Jun 18, 2020	12.50	12.73	12.36	12.55	62,004	-0.03(-0.25%)
Jun 17, 2020	12.96	12.99	12.40	12.59	77,028	-0.35(-2.71%)
Jun 16, 2020	12.96	13.31	12.67	12.94	102,372	+0.36(+2.90%)
Jun 15, 2020	12.06	12.66	12.04	12.57	750,572	+0.22(+1.77%)
Jun 12, 2020	12.81	12.91	12.14	12.35	144,780	-0.04(-0.29%)
Jun 11, 2020	12.95	13.04	12.36	12.39	167,613	-1.01(-7.55%)
Jun 10, 2020	13.45	13.62	13.15	13.40	119,949	+0.02(+0.14%)
Jun 09, 2020	13.56	13.96	13.27	13.38	167,495	-0.37(-2.72%)
Jun 08, 2020	13.79	14.02	13.61	13.76	129,042	+0.15(+1.14%)
Jun 05, 2020	13.62	13.79	13.35	13.60	239,216	+0.41(+3.11%)
Jun 04, 2020	13.11	13.40	13.01	13.19	137,827	+0.01(+0.07%)
Jun 03, 2020	13.07	13.29	12.89	13.18	209,072	+0.33(+2.55%)
Jun 02, 2020	12.62	13.07	12.56	12.86	161,562	+0.38(+3.07%)
Jun 01, 2020	12.62	12.90	12.45	12.47	261,164	-0.10(-0.80%)
May 29, 2020	13.00	13.00	12.43	12.57	214,099	-0.47(-3.63%)
May 28, 2020	13.72	13.89	12.95	13.05	236,208	-0.43(-3.21%)
May 27, 2020	13.28	13.55	12.79	13.48	205,463	+0.54(+4.19%)
May 26, 2020	12.16	13.10	12.16	12.94	197,303	+0.65(+5.27%)
May 22, 2020	12.40	12.68	12.08	12.29	102,991	-0.25(-1.96%)
May 21, 2020	12.40	12.71	12.40	12.54	136,556	+0.15(+1.18%)
May 20, 2020	12.15	12.54	12.11	12.39	169,832	+0.37(+3.11%)
May 19, 2020	12.09	12.45	12.01	12.02	225,171	-0.07(-0.60%)
May 18, 2020	11.87	12.24	11.87	12.09	219,409	+0.47(+4.08%)
May 15, 2020	10.70	11.67	10.67	11.62	278,153	+0.87(+8.06%)
May 14, 2020	10.71	10.95	10.42	10.75	168,084	-0.21(-1.91%)
May 13, 2020	11.19	11.20	10.80	10.96	137,452	-0.30(-2.67%)
May 12, 2020	11.46	11.59	11.23	11.26	283,150	-0.35(-2.99%)
May 11, 2020	12.67	12.67	11.59	11.61	251,143	-1.27(-9.84%)
May 08, 2020	12.24	12.94	12.14	12.87	184,485	+0.92(+7.70%)
May 07, 2020	11.87	12.37	11.78	11.95	186,732	+0.26(+2.18%)
May 06, 2020	13.04	13.22	11.46	11.70	309,676	-1.54(-11.64%)
May 05, 2020	13.60	13.96	13.21	13.24	155,409	-0.50(-3.65%)
May 04, 2020	13.32	13.86	13.00	13.74	373,464	+0.56(+4.22%)
May 01, 2020	13.20	13.33	12.84	13.18	146,644	-0.34(-2.49%)
Apr 30, 2020	14.18	14.39	13.48	13.52	268,725	-0.85(-5.90%)
Apr 29, 2020	14.06	14.44	13.99	14.37	312,569	+0.67(+4.93%)
Apr 28, 2020	13.62	13.95	13.50	13.69	138,470	+0.24(+1.76%)
Apr 27, 2020	13.22	13.72	13.13	13.46	142,745	+0.35(+2.64%)
Apr 24, 2020	13.13	13.23	12.87	13.11	148,728	+0.00(+0.00%)
Apr 23, 2020	12.92	13.22	12.86	13.11	144,335	+0.33(+2.57%)
Apr 22, 2020	12.86	13.01	12.73	12.78	185,462	+0.11(+0.86%)
Apr 21, 2020	12.79	13.01	12.40	12.67	221,841	-0.12(-0.93%)
Apr 20, 2020	12.82	13.02	12.53	12.79	127,248	-0.30(-2.30%)
Apr 17, 2020	12.65	13.13	12.44	13.09	153,554	+0.79(+6.45%)
Apr 16, 2020	12.87	13.22	12.13	12.30	192,868	-0.56(-4.33%)
Apr 15, 2020	12.59	13.05	12.37	12.86	198,389	-0.14(-1.05%)
Apr 14, 2020	13.55	13.55	12.81	12.99	230,951	-0.17(-1.32%)
Apr 13, 2020	13.37	13.57	13.06	13.17	256,455	-0.31(-2.30%)
Apr 09, 2020	12.77	13.58	12.77	13.48	190,407	+0.95(+7.57%)
Apr 08, 2020	11.88	12.65	11.80	12.53	349,781	+0.84(+7.18%)
Apr 07, 2020	11.91	12.38	11.50	11.69	340,498	+0.10(+0.86%)
Apr 06, 2020	11.58	11.67	11.07	11.59	503,652	+0.31(+2.75%)
Apr 03, 2020	11.26	11.48	11.05	11.28	306,341	-0.02(-0.16%)
Apr 02, 2020	11.10	11.41	10.73	11.30	187,970	+0.17(+1.56%)
Apr 01, 2020	11.25	11.44	11.01	11.12	184,679	-0.47(-4.09%)
Mar 31, 2020	11.44	11.84	11.37	11.60	245,067	+0.16(+1.44%)
Mar 30, 2020	11.08	11.45	10.82	11.43	190,045	+0.29(+2.62%)
Mar 27, 2020	10.83	11.34	10.47	11.14	288,134	-0.10(-0.89%)
Mar 26, 2020	10.14	11.31	10.11	11.24	183,082	+1.18(+11.68%)
Mar 25, 2020	9.983	10.48	9.838	10.07	216,802	-0.02(-0.18%)
Mar 24, 2020	9.883	10.74	9.445	10.08	353,915	+0.12(+1.19%)
Mar 23, 2020	9.263	10.02	9.026	9.965	204,945	+0.83(+9.08%)
Mar 20, 2020	9.746	10.12	9.099	9.136	395,403	-0.60(-6.18%)
Mar 19, 2020	8.734	10.02	8.661	9.737	316,306	+0.91(+10.33%)
Mar 18, 2020	9.063	9.637	8.698	8.826	475,025	-0.78(-8.16%)
Mar 17, 2020	9.081	9.755	8.935	9.610	514,403	+0.55(+6.04%)
Mar 16, 2020	9.455	10.03	8.935	9.063	378,767	-2.02(-18.26%)
Mar 13, 2020	11.78	12.16	10.93	11.09	642,516	-0.53(-4.55%)
Mar 12, 2020	12.22	12.32	11.49	11.62	251,205	-1.29(-10.03%)
Mar 11, 2020	13.20	13.38	12.84	12.91	206,464	-0.57(-4.19%)
Mar 10, 2020	13.71	13.74	13.01	13.48	182,069	+0.11(+0.82%)
Mar 09, 2020	13.41	13.79	13.17	13.37	277,190	-1.03(-7.16%)
Mar 06, 2020	13.93	14.48	13.93	14.40	411,087	+0.13(+0.89%)
Mar 05, 2020	14.30	14.48	14.13	14.27	165,599	-0.37(-2.55%)
Mar 04, 2020	14.51	14.66	14.18	14.64	93,337	+0.36(+2.55%)
Mar 03, 2020	14.58	14.77	14.17	14.28	147,082	-0.30(-2.06%)
Mar 02, 2020	14.08	14.59	13.91	14.58	213,865	+0.54(+3.83%)
Feb 28, 2020	14.07	14.35	13.72	14.04	609,283	-0.07(-0.52%)
Feb 27, 2020	14.32	14.73	14.08	14.11	195,108	-0.49(-3.37%)
Feb 26, 2020	14.69	14.79	14.60	14.61	281,949	-0.05(-0.31%)
Feb 25, 2020	15.18	15.18	14.59	14.65	148,654	-0.55(-3.60%)
Feb 24, 2020	15.34	15.39	14.93	15.20	133,350	-0.39(-2.51%)
Feb 21, 2020	15.92	16.06	15.52	15.59	170,774	-0.30(-1.89%)
Feb 20, 2020	16.37	16.47	15.75	15.89	152,393	-0.48(-2.95%)
Feb 19, 2020	16.41	17.23	14.63	16.37	723,300	+2.60(+18.86%)
Feb 18, 2020	14.23	14.33	13.57	13.78	124,770	-0.46(-3.27%)
Feb 14, 2020	14.35	14.40	14.18	14.24	70,744	-0.16(-1.08%)
Feb 13, 2020	14.01	14.43	14.01	14.40	93,498	+0.33(+2.33%)
Feb 12, 2020	14.42	14.49	13.98	14.07	204,439	-0.32(-2.22%)
Feb 11, 2020	14.31	14.53	14.31	14.39	82,101	+0.06(+0.45%)
Feb 10, 2020	14.18	14.48	14.17	14.32	122,541	+0.15(+1.03%)
Feb 07, 2020	14.31	14.36	14.13	14.18	280,895	-0.16(-1.14%)
Feb 06, 2020	14.47	14.57	14.27	14.34	120,154	-0.13(-0.88%)
Feb 05, 2020	14.44	14.53	14.36	14.47	72,742	+0.14(+0.95%)
Feb 04, 2020	14.34	14.45	14.31	14.33	160,640	+0.06(+0.45%)
Feb 03, 2020	14.20	14.37	14.13	14.27	159,235	+0.18(+1.26%)
Jan 31, 2020	14.40	14.49	13.97	14.09	413,062	-0.35(-2.43%)
Jan 30, 2020	14.50	14.58	14.32	14.44	122,999	-0.19(-1.31%)
Jan 29, 2020	14.83	14.85	14.56	14.63	83,336	-0.23(-1.53%)
Jan 28, 2020	14.91	15.02	14.84	14.86	64,329	+0.02(+0.12%)
Jan 27, 2020	14.94	15.04	14.76	14.84	166,848	-0.29(-1.93%)
Jan 24, 2020	15.41	15.43	15.11	15.13	92,571	-0.24(-1.54%)
Jan 23, 2020	15.31	15.44	15.24	15.37	100,614	+0.06(+0.42%)
Jan 22, 2020	15.41	15.41	15.27	15.31	159,082	-0.05(-0.36%)
Jan 21, 2020	15.47	15.50	15.16	15.36	136,154	-0.20(-1.26%)
Jan 17, 2020	15.57	15.59	15.32	15.56	239,655	+0.06(+0.38%)
Jan 16, 2020	15.37	15.70	15.35	15.50	129,608	+0.27(+1.80%)
Jan 15, 2020	15.18	15.36	15.10	15.23	431,334	+0.07(+0.48%)
Jan 14, 2020	15.05	15.35	15.03	15.15	125,747	+0.13(+0.85%)
Jan 13, 2020	15.08	15.20	15.03	15.03	352,015	+0.01(+0.06%)
Jan 10, 2020	15.07	15.08	14.93	15.02	322,135	-0.02(-0.12%)
Jan 09, 2020	14.87	15.09	14.86	15.03	295,803	+0.17(+1.17%)
Jan 08, 2020	14.87	15.08	14.76	14.86	156,462	+0.01(+0.06%)
Jan 07, 2020	14.92	14.93	14.72	14.85	265,171	-0.08(-0.55%)
Jan 06, 2020	14.76	15.01	14.55	14.93	140,164	+0.11(+0.74%)
Jan 03, 2020	14.53	14.84	14.53	14.82	114,946	+0.18(+1.25%)
Jan 02, 2020	14.74	14.80	14.36	14.64	129,033	-0.07(-0.50%)
Dec 31, 2019	14.48	14.76	14.48	14.72	73,815	+0.24(+1.64%)
Dec 30, 2019	14.52	14.82	14.39	14.48	492,847	-0.02(-0.13%)
Dec 27, 2019	14.54	14.59	14.43	14.50	108,146	-0.05(-0.31%)
Dec 26, 2019	14.41	14.71	14.37	14.54	101,075	+0.15(+1.01%)
Dec 24, 2019	14.30	14.42	14.14	14.40	65,809	+0.08(+0.57%)
Dec 23, 2019	14.47	14.62	14.06	14.31	108,979	-0.13(-0.88%)
Dec 20, 2019	14.44	14.51	14.26	14.44	260,165	+0.03(+0.19%)
Dec 19, 2019	14.41	14.48	14.25	14.41	126,348	+0.03(+0.19%)
Dec 18, 2019	14.43	14.49	14.17	14.39	116,454	-0.02(-0.12%)
Dec 17, 2019	14.04	14.41	14.04	14.41	240,637	+0.37(+2.63%)
Dec 16, 2019	14.03	14.23	14.00	14.04	110,255	+0.07(+0.52%)
Dec 13, 2019	13.99	14.10	13.84	13.96	94,847	-0.04(-0.26%)
Dec 12, 2019	13.90	14.22	13.90	14.00	105,457	+0.13(+0.91%)
Dec 11, 2019	13.77	13.96	13.65	13.87	207,914	+0.09(+0.65%)
Dec 10, 2019	13.72	13.86	13.67	13.78	354,194	+0.05(+0.33%)
Dec 09, 2019	13.76	13.86	13.68	13.74	409,583	-0.03(-0.20%)
Dec 06, 2019	13.77	13.87	13.60	13.77	208,997	+0.06(+0.46%)
Dec 05, 2019	13.64	13.78	13.62	13.70	216,500	+0.03(+0.20%)
Dec 04, 2019	13.77	13.87	13.64	13.67	133,753	-0.07(-0.52%)
Dec 03, 2019	13.74	13.80	13.70	13.75	85,431	+0.00(+0.00%)
Dec 02, 2019	13.80	13.89	13.68	13.75	171,272	-0.07(-0.52%)
Nov 29, 2019	13.88	13.97	13.82	13.82	35,054	-0.06(-0.45%)
Nov 27, 2019	13.92	14.15	13.87	13.88	90,965	+0.04(+0.33%)
Nov 26, 2019	13.82	14.02	13.80	13.84	120,990	+0.01(+0.07%)
Nov 25, 2019	13.75	13.96	13.73	13.83	85,229	+0.07(+0.52%)
Nov 22, 2019	13.76	13.82	13.73	13.76	95,846	-0.02(-0.13%)
Nov 21, 2019	13.84	13.84	13.65	13.77	78,858	-0.05(-0.39%)
Nov 20, 2019	13.83	13.97	13.75	13.83	107,443	-0.01(-0.07%)
Nov 19, 2019	13.81	13.90	13.73	13.84	166,082	+0.04(+0.26%)
Nov 18, 2019	13.74	13.86	13.71	13.80	166,925	-0.04(-0.26%)
Nov 15, 2019	13.96	13.96	13.68	13.84	97,732	-0.03(-0.19%)
Nov 14, 2019	13.75	13.93	13.68	13.86	83,295	+0.05(+0.33%)
Nov 13, 2019	13.77	13.91	13.75	13.82	96,197	-0.02(-0.13%)
Nov 12, 2019	13.86	13.90	13.80	13.84	98,964	-0.01(-0.06%)
Nov 11, 2019	13.79	13.89	13.65	13.85	129,785	+0.05(+0.39%)
Nov 08, 2019	13.76	13.95	13.74	13.79	76,987	+0.02(+0.13%)
Nov 07, 2019	13.66	14.09	13.66	13.77	115,494	+0.02(+0.13%)
Nov 06, 2019	15.05	15.20	13.10	13.76	267,308	-2.11(-13.30%)
Nov 05, 2019	15.78	15.96	15.78	15.87	109,517	+0.11(+0.69%)
Nov 04, 2019	15.69	15.78	15.60	15.76	132,133	+0.12(+0.75%)
Nov 01, 2019	15.30	15.66	15.29	15.64	93,072	+0.40(+2.60%)
Oct 31, 2019	15.28	15.32	15.14	15.24	77,284	-0.04(-0.24%)
Oct 30, 2019	15.14	15.32	15.06	15.28	55,744	+0.14(+0.95%)
Oct 29, 2019	15.10	15.23	15.05	15.14	47,427	+0.03(+0.18%)
Oct 28, 2019	14.96	15.18	14.96	15.11	56,618	+0.23(+1.55%)
Oct 25, 2019	14.85	14.94	14.79	14.88	55,133	-0.00(-0.03%)
Oct 24, 2019	15.02	15.02	14.73	14.88	57,209	-0.18(-1.20%)
Oct 23, 2019	14.81	15.06	14.81	15.06	58,334	+0.23(+1.58%)
Oct 22, 2019	14.86	14.95	14.74	14.83	47,498	-0.08(-0.54%)
Oct 21, 2019	14.59	14.93	14.59	14.91	64,387	+0.33(+2.29%)
Oct 18, 2019	14.58	14.64	14.49	14.58	55,466	-0.10(-0.68%)
Oct 17, 2019	14.64	14.74	14.56	14.68	89,884	+0.12(+0.81%)
Oct 16, 2019	14.67	14.77	14.41	14.56	67,155	-0.18(-1.25%)
Oct 15, 2019	14.60	14.77	14.57	14.74	64,122	+0.19(+1.33%)
Oct 14, 2019	14.68	14.69	14.51	14.55	66,048	-0.17(-1.16%)
Oct 11, 2019	14.48	14.86	14.46	14.72	123,135	+0.38(+2.64%)
Oct 10, 2019	14.22	14.36	14.13	14.34	135,699	+0.18(+1.27%)
Oct 09, 2019	14.41	14.50	14.15	14.16	86,240	-0.12(-0.82%)
Oct 08, 2019	14.51	14.51	14.26	14.28	254,958	-0.33(-2.28%)
Oct 07, 2019	14.77	14.80	14.59	14.61	59,054	-0.15(-1.01%)
Oct 04, 2019	14.72	14.84	14.61	14.76	75,434	+0.01(+0.09%)
Oct 03, 2019	14.75	14.85	14.59	14.75	67,396	-0.08(-0.55%)
Oct 02, 2019	14.53	14.85	14.48	14.83	111,695	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.