Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	99.58	99.89	97.43	97.90	972,890	-1.92(-1.92%)
Aug 28, 2020	96.99	99.90	96.35	99.82	566,400	+3.22(+3.33%)
Aug 27, 2020	95.88	97.36	95.23	96.60	575,793	+1.34(+1.41%)
Aug 26, 2020	95.89	96.05	93.79	95.26	569,934	-0.35(-0.37%)
Aug 25, 2020	95.97	96.47	93.79	95.61	586,303	-0.09(-0.09%)
Aug 24, 2020	92.46	95.95	92.38	95.70	833,399	+3.47(+3.76%)
Aug 21, 2020	91.86	94.12	90.53	92.23	902,000	-0.24(-0.26%)
Aug 20, 2020	93.18	94.40	91.90	92.47	1,139,945	-1.74(-1.85%)
Aug 19, 2020	96.69	96.71	93.76	94.21	2,412,899	-2.50(-2.59%)
Aug 18, 2020	99.66	100.03	96.26	96.71	1,491,271	-6.45(-6.25%)
Aug 17, 2020	103.26	103.88	102.12	103.16	948,232	+0.29(+0.28%)
Aug 14, 2020	102.79	104.43	102.43	102.87	438,100	-0.63(-0.61%)
Aug 13, 2020	103.03	104.87	102.40	103.50	612,972	-0.49(-0.47%)
Aug 12, 2020	106.00	106.00	103.05	103.99	893,453	-0.66(-0.63%)
Aug 11, 2020	106.17	108.26	104.26	104.65	1,265,496	+0.05(+0.05%)
Aug 10, 2020	103.68	105.15	102.50	104.60	542,242	+1.69(+1.64%)
Aug 07, 2020	99.84	103.05	98.78	102.91	904,800	+3.08(+3.09%)
Aug 06, 2020	98.43	101.78	98.43	99.83	1,317,850	+0.13(+0.13%)
Aug 05, 2020	91.01	99.87	91.00	99.70	1,396,420	+15.92(+19.00%)
Aug 04, 2020	84.02	86.01	82.68	83.78	560,813	-0.23(-0.27%)
Aug 03, 2020	83.87	84.42	82.41	84.01	566,813	+0.95(+1.14%)
Jul 31, 2020	84.61	85.71	82.04	83.06	675,400	-2.30(-2.69%)
Jul 30, 2020	85.89	85.89	83.66	85.36	368,401	-2.07(-2.37%)
Jul 29, 2020	85.89	87.77	85.63	87.43	410,012	+1.79(+2.09%)
Jul 28, 2020	85.31	86.32	84.83	85.64	370,836	-0.16(-0.19%)
Jul 27, 2020	84.98	86.04	83.24	85.80	370,996	+1.20(+1.42%)
Jul 24, 2020	86.51	86.51	83.93	84.60	559,000	-1.81(-2.09%)
Jul 23, 2020	84.90	86.89	84.26	86.41	700,467	+1.30(+1.53%)
Jul 22, 2020	84.36	86.12	84.12	85.11	341,656	+0.06(+0.07%)
Jul 21, 2020	82.76	86.26	82.13	85.05	578,924	+3.40(+4.16%)
Jul 20, 2020	82.46	83.46	81.33	81.65	606,100	-1.02(-1.23%)
Jul 17, 2020	82.65	83.99	81.61	82.67	531,000	+0.08(+0.10%)
Jul 16, 2020	81.91	83.83	80.31	82.59	489,891	-0.52(-0.63%)
Jul 15, 2020	81.67	83.67	80.02	83.11	985,808	+3.81(+4.80%)
Jul 14, 2020	76.25	79.32	75.38	79.30	655,457	+3.46(+4.56%)
Jul 13, 2020	75.54	78.05	74.51	75.84	996,055	+1.50(+2.02%)
Jul 10, 2020	70.77	74.75	70.50	74.34	741,400	+3.40(+4.79%)
Jul 09, 2020	75.58	76.03	70.78	70.94	1,163,190	-4.81(-6.35%)
Jul 08, 2020	74.07	75.94	73.96	75.75	674,613	+1.27(+1.71%)
Jul 07, 2020	76.21	77.58	74.39	74.48	989,560	-2.83(-3.66%)
Jul 06, 2020	77.25	78.44	75.56	77.31	1,682,576	+2.33(+3.11%)
Jul 02, 2020	77.46	78.86	74.90	74.98	1,201,200	-0.11(-0.15%)
Jul 01, 2020	78.95	79.99	75.00	75.09	1,046,035	-3.85(-4.88%)
Jun 30, 2020	78.77	80.89	78.51	78.94	975,639	-0.99(-1.24%)
Jun 29, 2020	75.78	80.30	74.72	79.93	1,472,092	+6.95(+9.52%)
Jun 26, 2020	74.41	74.41	72.53	72.98	2,535,000	-2.15(-2.86%)
Jun 25, 2020	75.35	75.86	72.93	75.13	1,364,921	-1.02(-1.34%)
Jun 24, 2020	78.45	79.39	74.21	76.15	1,977,448	-4.21(-5.24%)
Jun 23, 2020	80.61	80.88	77.93	80.36	1,386,487	+1.48(+1.88%)
Jun 22, 2020	76.54	79.11	75.21	78.88	1,490,776	+1.17(+1.51%)
Jun 19, 2020	81.33	82.48	77.06	77.71	8,488,600	-1.92(-2.41%)
Jun 18, 2020	80.95	83.37	79.54	79.63	1,325,044	-2.83(-3.43%)
Jun 17, 2020	80.41	83.89	79.88	82.46	1,229,545	+1.68(+2.08%)
Jun 16, 2020	86.94	87.00	80.32	80.78	2,143,698	-0.65(-0.80%)
Jun 15, 2020	75.53	82.66	72.34	81.43	3,383,699	+8.07(+11.00%)
Jun 12, 2020	76.44	79.04	71.38	73.36	1,254,100	+0.60(+0.82%)
Jun 11, 2020	73.00	76.16	71.56	72.76	1,112,558	-6.07(-7.70%)
Jun 10, 2020	81.33	81.33	76.79	78.83	728,769	-3.47(-4.22%)
Jun 09, 2020	85.86	86.86	82.20	82.30	1,143,358	-5.48(-6.24%)
Jun 08, 2020	90.08	93.22	87.31	87.78	1,482,451	+0.44(+0.50%)
Jun 05, 2020	85.36	93.56	85.36	87.34	2,377,000	+6.40(+7.91%)
Jun 04, 2020	77.33	81.42	76.69	80.94	1,444,321	+2.91(+3.73%)
Jun 03, 2020	74.21	78.63	73.22	78.03	1,049,793	+5.75(+7.96%)
Jun 02, 2020	74.51	75.42	71.84	72.28	713,184	-0.45(-0.62%)
Jun 01, 2020	68.49	73.70	68.01	72.73	1,082,546	+4.63(+6.80%)
May 29, 2020	67.64	69.56	66.79	68.10	3,552,100	-2.02(-2.88%)
May 28, 2020	74.51	74.51	69.17	70.12	1,010,787	-3.40(-4.62%)
May 27, 2020	74.51	76.91	71.04	73.52	1,408,149	+1.45(+2.01%)
May 26, 2020	66.10	73.85	65.39	72.07	2,683,840	+8.96(+14.20%)
May 22, 2020	64.62	64.62	62.11	63.11	1,383,700	-0.56(-0.88%)
May 21, 2020	64.76	66.03	63.55	63.67	824,537	-1.18(-1.82%)
May 20, 2020	65.12	66.15	64.18	64.85	1,135,138	+0.45(+0.70%)
May 19, 2020	64.07	66.72	62.71	64.40	1,061,000	-0.05(-0.08%)
May 18, 2020	63.01	66.57	62.77	64.45	1,376,461	+3.86(+6.37%)
May 15, 2020	58.63	61.65	56.63	60.59	1,276,500	+1.02(+1.71%)
May 14, 2020	55.34	60.10	54.21	59.57	1,484,599	+2.81(+4.95%)
May 13, 2020	57.79	58.68	55.88	56.76	2,286,000	-2.50(-4.22%)
May 12, 2020	61.80	62.99	59.11	59.26	1,269,039	-1.80(-2.95%)
May 11, 2020	64.30	64.30	60.18	61.06	1,627,855	-3.29(-5.11%)
May 08, 2020	60.90	65.28	60.06	64.35	1,799,000	+5.12(+8.64%)
May 07, 2020	57.31	59.97	54.84	59.23	2,660,666	+4.41(+8.04%)
May 06, 2020	54.51	55.01	52.74	54.82	1,656,382	+0.84(+1.56%)
May 05, 2020	54.67	56.84	53.42	53.98	1,950,494	+1.14(+2.16%)
May 04, 2020	51.11	53.00	49.11	52.84	1,496,063	+0.15(+0.28%)
May 01, 2020	54.55	54.85	50.92	52.69	1,070,600	-2.94(-5.28%)
Apr 30, 2020	59.06	59.06	55.57	55.63	1,474,426	-4.44(-7.39%)
Apr 29, 2020	57.68	60.48	56.85	60.07	2,836,983	+4.57(+8.23%)
Apr 28, 2020	56.49	57.56	54.10	55.50	972,755	+0.87(+1.59%)
Apr 27, 2020	51.64	54.87	51.56	54.63	1,095,184	+3.14(+6.10%)
Apr 24, 2020	53.00	53.53	50.38	51.49	1,767,500	-1.50(-2.83%)
Apr 23, 2020	52.19	54.35	51.61	52.99	1,643,228	+1.68(+3.27%)
Apr 22, 2020	50.64	52.14	49.99	51.31	1,536,645	+2.04(+4.14%)
Apr 21, 2020	46.95	50.41	46.61	49.27	2,048,913	+0.71(+1.46%)
Apr 20, 2020	50.11	50.62	47.97	48.56	1,570,166	-3.12(-6.04%)
Apr 17, 2020	50.62	52.15	50.34	51.68	1,687,300	+2.41(+4.89%)
Apr 16, 2020	49.90	50.45	48.00	49.27	1,336,754	-0.96(-1.91%)
Apr 15, 2020	51.70	52.00	48.64	50.23	1,567,756	-3.77(-6.98%)
Apr 14, 2020	53.11	55.16	52.77	54.00	1,475,813	+1.65(+3.15%)
Apr 13, 2020	58.04	58.72	52.21	52.35	1,283,044	-5.73(-9.87%)
Apr 09, 2020	57.78	60.23	57.01	58.08	1,436,000	+2.21(+3.96%)
Apr 08, 2020	55.25	56.87	53.33	55.87	1,366,696	+1.99(+3.69%)
Apr 07, 2020	55.00	59.15	53.34	53.88	1,656,020	+1.95(+3.76%)
Apr 06, 2020	51.23	53.81	50.47	51.93	2,371,119	+3.22(+6.61%)
Apr 03, 2020	52.71	53.93	48.27	48.71	1,238,900	-3.84(-7.31%)
Apr 02, 2020	52.93	54.55	51.41	52.55	1,453,843	-0.46(-0.87%)
Apr 01, 2020	54.37	54.84	51.51	53.01	1,344,601	-3.87(-6.80%)
Mar 31, 2020	56.93	59.73	55.84	56.88	1,018,075	-0.12(-0.21%)
Mar 30, 2020	57.34	58.62	55.31	57.00	885,147	-0.93(-1.61%)
Mar 27, 2020	59.35	60.41	55.08	57.93	1,086,000	-3.10(-5.08%)
Mar 26, 2020	56.44	63.53	55.01	61.03	2,152,428	+5.34(+9.59%)
Mar 25, 2020	49.42	57.02	48.20	55.69	2,568,149	+6.70(+13.68%)
Mar 24, 2020	47.08	49.62	45.45	48.99	2,260,178	+5.13(+11.70%)
Mar 23, 2020	45.75	46.57	41.73	43.86	2,173,921	-3.21(-6.82%)
Mar 20, 2020	51.98	53.32	46.49	47.07	1,980,800	-3.60(-7.10%)
Mar 19, 2020	48.82	54.03	44.02	50.67	3,417,284	+2.06(+4.24%)
Mar 18, 2020	59.55	59.55	46.78	48.61	1,986,207	-14.83(-23.38%)
Mar 17, 2020	64.09	66.90	61.06	63.44	2,146,055	+0.01(+0.02%)
Mar 16, 2020	69.65	71.44	62.27	63.43	1,994,056	-12.69(-16.67%)
Mar 13, 2020	77.94	79.15	69.93	76.12	1,685,000	+1.20(+1.60%)
Mar 12, 2020	81.53	83.76	74.66	74.92	1,156,893	-12.05(-13.86%)
Mar 11, 2020	90.85	90.85	86.36	86.97	716,779	-5.77(-6.22%)
Mar 10, 2020	95.61	96.94	90.60	92.74	905,435	-0.56(-0.60%)
Mar 09, 2020	94.35	95.84	90.91	93.30	974,563	-7.41(-7.36%)
Mar 06, 2020	99.80	104.18	97.89	100.71	466,600	-1.99(-1.94%)
Mar 05, 2020	108.30	109.89	102.23	102.70	529,396	-8.20(-7.39%)
Mar 04, 2020	108.34	110.90	106.30	110.90	517,012	+3.91(+3.65%)
Mar 03, 2020	114.27	114.27	106.33	106.99	379,287	-5.00(-4.46%)
Mar 02, 2020	111.91	112.30	105.65	111.99	405,225	+0.18(+0.16%)
Feb 28, 2020	110.47	114.31	109.15	111.81	668,000	-1.75(-1.54%)
Feb 27, 2020	115.35	117.13	112.58	113.56	719,536	-1.71(-1.48%)
Feb 26, 2020	127.00	128.48	109.17	115.27	1,095,378	+8.49(+7.95%)
Feb 25, 2020	109.16	111.35	105.32	106.78	890,143	-2.59(-2.37%)
Feb 24, 2020	108.21	110.09	106.88	109.37	301,431	-1.26(-1.14%)
Feb 21, 2020	111.44	111.67	108.24	110.63	404,500	-1.38(-1.23%)
Feb 20, 2020	111.80	113.53	111.80	112.01	277,820	+0.04(+0.04%)
Feb 19, 2020	112.56	113.38	111.65	111.97	328,800	-0.32(-0.28%)
Feb 18, 2020	112.74	113.21	111.61	112.29	270,017	-1.44(-1.27%)
Feb 14, 2020	115.01	115.06	113.43	113.73	181,500	-1.48(-1.28%)
Feb 13, 2020	115.40	116.43	114.62	115.21	225,914	-0.78(-0.67%)
Feb 12, 2020	116.18	117.23	115.25	115.99	289,290	+0.76(+0.66%)
Feb 11, 2020	112.92	115.96	112.92	115.23	491,929	+2.63(+2.34%)
Feb 10, 2020	111.58	113.03	110.65	112.60	115,066	+0.63(+0.56%)
Feb 07, 2020	111.63	113.51	111.02	111.97	229,000	-0.40(-0.36%)
Feb 06, 2020	113.51	113.73	111.99	112.37	126,886	-1.10(-0.97%)
Feb 05, 2020	112.51	114.70	112.31	113.47	243,006	+1.96(+1.76%)
Feb 04, 2020	111.00	113.64	111.00	111.51	362,712	+1.51(+1.37%)
Feb 03, 2020	111.50	112.10	106.33	110.00	890,498	-2.16(-1.93%)
Jan 31, 2020	113.45	113.74	111.57	112.16	354,200	-1.62(-1.42%)
Jan 30, 2020	114.21	114.52	112.59	113.78	377,701	-1.41(-1.22%)
Jan 29, 2020	114.07	115.56	113.14	115.19	270,748	+1.57(+1.38%)
Jan 28, 2020	113.07	115.00	112.97	113.62	470,257	+0.77(+0.68%)
Jan 27, 2020	112.79	113.31	111.90	112.85	421,189	-1.32(-1.16%)
Jan 24, 2020	112.64	114.60	112.38	114.17	443,400	+1.60(+1.42%)
Jan 23, 2020	111.33	112.90	110.80	112.57	526,250	+1.01(+0.91%)
Jan 22, 2020	112.00	112.82	111.11	111.56	230,468	-0.51(-0.46%)
Jan 21, 2020	113.31	113.98	111.36	112.07	616,469	-1.26(-1.11%)
Jan 17, 2020	109.57	114.47	109.46	113.33	1,200,700	+3.66(+3.34%)
Jan 16, 2020	109.73	110.17	108.93	109.67	214,200	+0.82(+0.75%)
Jan 15, 2020	108.06	109.86	107.86	108.85	249,954	+0.49(+0.45%)
Jan 14, 2020	109.91	109.93	108.22	108.36	342,787	-1.63(-1.48%)
Jan 13, 2020	108.81	110.53	108.81	109.99	307,520	+0.89(+0.82%)
Jan 10, 2020	109.77	110.17	108.67	109.10	234,000	-0.48(-0.44%)
Jan 09, 2020	108.98	110.22	108.91	109.58	321,435	+0.75(+0.69%)
Jan 08, 2020	108.23	109.12	108.16	108.83	208,525	+0.55(+0.51%)
Jan 07, 2020	108.81	109.52	108.03	108.28	717,824	-0.68(-0.62%)
Jan 06, 2020	108.58	109.00	107.21	108.96	573,617	-0.15(-0.14%)
Jan 03, 2020	108.21	109.24	107.50	109.11	681,400	+0.13(+0.12%)
Jan 02, 2020	110.46	111.00	107.90	108.98	638,379	-0.54(-0.49%)
Dec 31, 2019	109.37	110.27	109.05	109.52	168,400	+0.15(+0.14%)
Dec 30, 2019	109.70	110.20	108.39	109.37	213,598	-0.36(-0.33%)
Dec 27, 2019	110.99	111.15	109.43	109.73	208,000	-0.99(-0.89%)
Dec 26, 2019	110.95	111.75	110.18	110.72	129,012	-0.30(-0.27%)
Dec 24, 2019	111.16	111.40	110.41	111.02	170,100	+0.20(+0.18%)
Dec 23, 2019	111.23	111.35	109.95	110.82	401,258	-0.41(-0.37%)
Dec 20, 2019	112.03	112.06	110.58	111.23	337,200	-0.13(-0.12%)
Dec 19, 2019	111.08	112.74	110.89	111.36	438,904	-0.14(-0.13%)
Dec 18, 2019	110.88	112.03	110.47	111.50	557,216	+0.98(+0.89%)
Dec 17, 2019	110.00	111.66	109.78	110.52	949,226	+0.76(+0.69%)
Dec 16, 2019	108.50	109.88	108.35	109.76	769,017	+1.50(+1.39%)
Dec 13, 2019	109.66	110.54	107.98	108.26	392,500	-1.40(-1.28%)
Dec 12, 2019	109.97	110.71	108.80	109.66	509,728	+0.19(+0.17%)
Dec 11, 2019	109.96	111.12	107.65	109.47	827,968	-0.21(-0.19%)
Dec 10, 2019	110.71	111.56	109.46	109.68	357,625	-0.94(-0.85%)
Dec 09, 2019	113.02	113.02	110.23	110.62	357,796	-2.28(-2.02%)
Dec 06, 2019	113.21	114.78	112.62	112.90	726,600	+1.25(+1.12%)
Dec 05, 2019	111.13	112.78	111.13	111.65	904,972	+0.88(+0.79%)
Dec 04, 2019	112.33	113.59	110.68	110.77	393,796	-1.31(-1.17%)
Dec 03, 2019	112.89	113.55	111.66	112.08	187,240	-1.80(-1.58%)
Dec 02, 2019	116.24	116.60	113.82	113.88	169,752	-1.88(-1.62%)
Nov 29, 2019	115.55	116.82	114.14	115.76	176,600	+0.22(+0.19%)
Nov 27, 2019	117.13	117.96	114.84	115.54	288,300	-1.74(-1.48%)
Nov 26, 2019	116.10	117.93	115.50	117.28	297,474	+1.51(+1.30%)
Nov 25, 2019	114.96	116.06	114.15	115.77	381,254	+1.12(+0.98%)
Nov 22, 2019	114.71	115.31	114.31	114.65	129,400	+0.31(+0.27%)
Nov 21, 2019	114.78	115.42	114.10	114.34	385,726	+0.09(+0.08%)
Nov 20, 2019	114.84	115.37	113.56	114.25	324,722	-0.26(-0.23%)
Nov 19, 2019	115.53	115.93	114.47	114.51	278,051	-0.25(-0.22%)
Nov 18, 2019	117.13	117.13	114.69	114.76	233,476	-2.77(-2.36%)
Nov 15, 2019	118.19	119.08	117.21	117.53	267,800	-0.71(-0.60%)
Nov 14, 2019	118.31	119.36	117.90	118.24	209,380	-0.81(-0.68%)
Nov 13, 2019	119.28	119.75	118.51	119.05	167,634	+0.05(+0.04%)
Nov 12, 2019	118.48	120.18	118.05	119.00	217,495	+0.42(+0.35%)
Nov 11, 2019	119.39	119.39	118.18	118.58	166,630	-1.47(-1.22%)
Nov 08, 2019	118.61	120.49	117.68	120.05	192,300	+1.43(+1.21%)
Nov 07, 2019	117.20	121.72	117.01	118.62	305,405	+0.35(+0.30%)
Nov 06, 2019	123.48	123.48	117.01	118.27	944,163	-6.47(-5.19%)
Nov 05, 2019	124.63	125.40	122.28	124.74	460,547	+0.30(+0.24%)
Nov 04, 2019	124.43	125.00	123.19	124.44	323,569	+1.13(+0.92%)
Nov 01, 2019	121.61	123.40	121.61	123.31	207,200	+2.36(+1.95%)
Oct 31, 2019	120.72	121.24	118.90	120.95	272,111	-0.20(-0.17%)
Oct 30, 2019	121.30	121.30	119.35	121.15	152,691	+0.18(+0.15%)
Oct 29, 2019	118.59	121.39	118.57	120.97	213,574	+1.97(+1.66%)
Oct 28, 2019	120.24	120.64	118.68	119.00	272,987	-0.39(-0.33%)
Oct 25, 2019	120.60	121.27	119.00	119.39	218,700	-1.87(-1.54%)
Oct 24, 2019	121.51	122.01	120.49	121.26	256,634	-0.39(-0.32%)
Oct 23, 2019	119.26	121.99	118.70	121.65	364,010	+1.73(+1.44%)
Oct 22, 2019	117.62	120.62	116.96	119.92	352,203	+2.82(+2.41%)
Oct 21, 2019	116.70	117.51	116.29	117.10	251,617	+1.36(+1.18%)
Oct 18, 2019	115.33	116.50	114.09	115.74	287,400	+0.31(+0.27%)
Oct 17, 2019	114.31	115.54	114.24	115.43	219,091	+1.88(+1.66%)
Oct 16, 2019	113.95	114.95	113.15	113.55	168,316	-0.54(-0.47%)
Oct 15, 2019	113.11	114.24	112.10	114.09	125,915	+1.18(+1.05%)
Oct 14, 2019	112.76	113.59	111.98	112.91	119,508	-0.37(-0.33%)
Oct 11, 2019	112.57	115.56	112.57	113.28	164,700	+2.19(+1.97%)
Oct 10, 2019	109.71	111.84	109.64	111.09	191,142	+1.17(+1.06%)
Oct 09, 2019	110.48	111.32	109.44	109.92	154,099	+0.01(+0.01%)
Oct 08, 2019	111.31	111.46	109.69	109.91	259,564	-2.00(-1.79%)
Oct 07, 2019	112.71	113.19	111.78	111.91	144,011	-0.86(-0.76%)
Oct 04, 2019	112.77	113.70	111.46	112.77	187,100	+0.23(+0.20%)
Oct 03, 2019	112.07	112.96	110.25	112.54	175,599	+0.82(+0.73%)
Oct 02, 2019	113.50	113.50	110.77	111.72	284,618	-2.57(-2.25%)
Oct 01, 2019	117.56	118.39	114.09	114.29	222,976	-2.61(-2.23%)
Sep 30, 2019	116.24	117.30	116.24	116.90	196,759	+0.50(+0.43%)
Sep 27, 2019	117.12	117.13	114.65	116.40	201,000	-0.29(-0.25%)
Sep 26, 2019	117.36	117.36	115.43	116.69	334,778	-0.88(-0.75%)
Sep 25, 2019	114.80	117.94	114.61	117.57	255,173	+2.73(+2.38%)
Sep 24, 2019	117.56	118.00	114.39	114.84	318,936	-2.65(-2.26%)
Sep 23, 2019	115.37	117.55	114.76	117.49	234,633	+2.16(+1.87%)
Sep 20, 2019	116.83	117.79	114.97	115.33	325,000	-1.69(-1.44%)
Sep 19, 2019	119.17	119.17	116.65	117.02	247,746	-1.89(-1.59%)
Sep 18, 2019	120.06	120.06	117.42	118.91	214,206	-1.55(-1.29%)
Sep 17, 2019	119.49	120.96	117.92	120.46	363,395	+0.31(+0.26%)
Sep 16, 2019	119.89	121.04	119.31	120.15	143,177	-0.27(-0.22%)
Sep 13, 2019	120.60	121.91	119.94	120.42	162,300	+0.03(+0.02%)
Sep 12, 2019	121.10	121.79	118.89	120.39	171,835	-0.62(-0.51%)
Sep 11, 2019	118.79	121.11	117.52	121.01	229,991	+2.20(+1.85%)
Sep 10, 2019	117.14	119.26	115.54	118.81	336,925	+2.15(+1.84%)
Sep 09, 2019	114.01	116.79	108.61	116.66	398,762	+3.21(+2.83%)
Sep 06, 2019	112.57	113.59	111.52	113.45	312,500	+1.10(+0.98%)
Sep 05, 2019	111.10	113.32	111.10	112.35	257,749	+1.80(+1.63%)
Sep 04, 2019	109.16	111.25	108.76	110.55	313,204	+2.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.