Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	175.50	182.02	173.63	181.62	3,100,128	+5.76(+3.27%)
May 28, 2020	172.96	178.74	171.47	175.87	514,193	+3.74(+2.17%)
May 27, 2020	172.69	172.90	168.35	172.12	490,665	+1.05(+0.61%)
May 26, 2020	170.46	173.52	170.17	171.07	394,402	+3.14(+1.87%)
May 22, 2020	170.27	170.27	166.07	167.93	248,682	-0.86(-0.51%)
May 21, 2020	170.66	172.71	167.45	168.79	533,216	+0.93(+0.56%)
May 20, 2020	169.62	170.80	167.40	167.85	351,089	+1.93(+1.17%)
May 19, 2020	168.37	170.16	165.80	165.92	329,024	-0.55(-0.33%)
May 18, 2020	161.80	168.18	159.08	166.47	323,000	+10.14(+6.49%)
May 15, 2020	152.75	157.65	152.03	156.33	435,982	+0.10(+0.06%)
May 14, 2020	151.26	156.50	147.22	156.23	260,391	+2.22(+1.44%)
May 13, 2020	154.63	158.49	153.09	154.01	369,818	-0.74(-0.48%)
May 12, 2020	162.82	162.82	154.58	154.75	194,333	-6.59(-4.09%)
May 11, 2020	158.54	162.58	156.86	161.34	314,620	+1.31(+0.82%)
May 08, 2020	157.99	160.04	156.54	160.03	281,544	+5.84(+3.79%)
May 07, 2020	157.00	158.32	153.94	154.19	191,751	+0.06(+0.04%)
May 06, 2020	153.72	155.57	150.21	154.13	260,761	+2.23(+1.47%)
May 05, 2020	152.34	154.89	151.14	151.90	182,856	+0.91(+0.61%)
May 04, 2020	151.21	151.57	149.47	150.99	201,821	-0.90(-0.59%)
May 01, 2020	152.36	154.16	149.78	151.88	185,617	-2.94(-1.90%)
Apr 30, 2020	155.40	157.71	153.04	154.83	405,732	-4.03(-2.54%)
Apr 29, 2020	158.29	159.90	155.18	158.86	239,931	+4.96(+3.22%)
Apr 28, 2020	156.72	160.06	153.05	153.90	269,912	-1.74(-1.12%)
Apr 27, 2020	151.09	157.06	151.09	155.64	207,898	+5.10(+3.39%)
Apr 24, 2020	149.15	151.15	147.20	150.54	215,549	+1.01(+0.68%)
Apr 23, 2020	148.65	152.96	147.62	149.53	265,971	+2.48(+1.69%)
Apr 22, 2020	146.58	149.03	143.66	147.05	201,968	+1.54(+1.06%)
Apr 21, 2020	143.13	146.77	140.05	145.51	356,532	-0.61(-0.42%)
Apr 20, 2020	142.51	147.88	139.53	146.13	255,131	-0.59(-0.40%)
Apr 17, 2020	147.50	148.03	144.33	146.72	412,910	+5.97(+4.24%)
Apr 16, 2020	136.60	141.08	134.80	140.75	384,400	+5.00(+3.69%)
Apr 15, 2020	134.20	137.46	129.94	135.75	208,770	-3.58(-2.57%)
Apr 14, 2020	138.62	142.41	138.62	139.33	400,719	+3.26(+2.40%)
Apr 13, 2020	144.72	144.89	134.95	136.06	281,939	-10.77(-7.33%)
Apr 09, 2020	143.50	147.16	142.82	146.83	251,508	+5.06(+3.57%)
Apr 08, 2020	139.20	142.66	136.27	141.77	235,825	+4.50(+3.28%)
Apr 07, 2020	138.56	143.10	137.21	137.27	322,041	+2.86(+2.13%)
Apr 06, 2020	129.90	135.54	128.70	134.41	342,168	+11.80(+9.62%)
Apr 03, 2020	123.42	125.40	120.66	122.61	210,560	-0.45(-0.37%)
Apr 02, 2020	120.54	125.44	116.34	123.06	277,880	+2.78(+2.31%)
Apr 01, 2020	124.35	126.09	117.42	120.28	381,397	-9.68(-7.45%)
Mar 31, 2020	131.42	134.46	129.00	129.96	463,972	-3.39(-2.54%)
Mar 30, 2020	127.32	134.25	126.70	133.35	406,074	+6.45(+5.08%)
Mar 27, 2020	124.50	129.48	121.85	126.90	455,417	-1.05(-0.82%)
Mar 26, 2020	117.34	129.21	115.41	127.95	344,394	+12.79(+11.10%)
Mar 25, 2020	116.90	120.27	112.73	115.17	540,120	+0.62(+0.54%)
Mar 24, 2020	101.85	115.05	100.42	114.55	456,173	+18.85(+19.70%)
Mar 23, 2020	101.72	103.01	92.81	95.70	457,524	-7.49(-7.26%)
Mar 20, 2020	108.37	111.80	101.55	103.19	602,789	-7.06(-6.41%)
Mar 19, 2020	98.74	112.89	93.78	110.25	283,419	+10.02(+9.99%)
Mar 18, 2020	98.17	105.32	94.87	100.23	352,567	-5.68(-5.36%)
Mar 17, 2020	100.71	106.97	97.01	105.91	464,653	+7.08(+7.17%)
Mar 16, 2020	103.44	107.85	98.73	98.83	422,350	-22.15(-18.31%)
Mar 13, 2020	118.64	121.07	111.34	120.98	389,006	+8.75(+7.79%)
Mar 12, 2020	119.86	123.05	111.43	112.23	393,947	-16.51(-12.83%)
Mar 11, 2020	131.24	132.94	127.86	128.74	374,746	-6.66(-4.92%)
Mar 10, 2020	131.50	135.45	128.19	135.40	310,050	+8.50(+6.69%)
Mar 09, 2020	128.16	130.68	125.08	126.90	352,081	-10.83(-7.87%)
Mar 06, 2020	133.02	138.49	132.51	137.74	334,963	+0.08(+0.06%)
Mar 05, 2020	138.71	140.12	135.38	137.66	324,387	-4.84(-3.40%)
Mar 04, 2020	142.04	143.81	139.80	142.50	400,480	+3.18(+2.28%)
Mar 03, 2020	142.87	145.47	138.07	139.33	382,254	-2.99(-2.10%)
Mar 02, 2020	140.92	142.73	138.10	142.32	533,643	+2.51(+1.80%)
Feb 28, 2020	139.24	141.75	137.07	139.81	505,407	-4.00(-2.78%)
Feb 27, 2020	146.66	148.90	143.73	143.81	269,185	-5.73(-3.83%)
Feb 26, 2020	152.67	153.98	149.41	149.53	253,673	-1.68(-1.11%)
Feb 25, 2020	158.62	159.97	150.82	151.22	330,256	-7.14(-4.51%)
Feb 24, 2020	157.89	159.24	155.66	158.36	282,467	-5.04(-3.09%)
Feb 21, 2020	164.36	164.99	163.12	163.40	303,943	-1.82(-1.10%)
Feb 20, 2020	163.03	168.84	163.03	165.22	392,660	+0.59(+0.36%)
Feb 19, 2020	166.16	168.48	163.93	164.64	440,778	-1.05(-0.63%)
Feb 18, 2020	169.54	169.61	165.17	165.69	322,321	-4.71(-2.77%)
Feb 14, 2020	170.50	171.49	169.37	170.40	149,159	-0.12(-0.07%)
Feb 13, 2020	170.38	171.57	170.11	170.52	105,651	-0.85(-0.50%)
Feb 12, 2020	169.63	171.94	169.60	171.38	137,571	+1.48(+0.87%)
Feb 11, 2020	168.78	170.96	168.26	169.90	137,365	+1.30(+0.77%)
Feb 10, 2020	167.39	169.18	167.39	168.60	122,906	+0.40(+0.24%)
Feb 07, 2020	168.22	170.47	166.44	168.20	208,115	-2.31(-1.36%)
Feb 06, 2020	171.65	171.65	168.93	170.51	200,366	-1.10(-0.64%)
Feb 05, 2020	173.08	173.08	171.09	171.62	213,272	+0.70(+0.41%)
Feb 04, 2020	167.46	171.35	167.46	170.92	211,645	+6.11(+3.70%)
Feb 03, 2020	163.06	165.63	162.81	164.81	179,318	+2.70(+1.66%)
Jan 31, 2020	165.00	165.01	161.47	162.11	433,521	-3.55(-2.14%)
Jan 30, 2020	166.26	167.13	163.69	165.66	322,703	-1.36(-0.82%)
Jan 29, 2020	168.46	169.78	166.98	167.03	221,329	-1.30(-0.77%)
Jan 28, 2020	166.11	169.69	166.11	168.32	309,371	+2.23(+1.34%)
Jan 27, 2020	166.16	167.01	162.10	166.10	309,721	+1.95(+1.19%)
Jan 24, 2020	165.42	166.47	163.55	164.15	277,903	-1.26(-0.76%)
Jan 23, 2020	163.21	165.69	161.91	165.41	352,525	+1.87(+1.14%)
Jan 22, 2020	162.74	164.80	162.74	163.53	586,410	+1.56(+0.97%)
Jan 21, 2020	162.21	163.53	161.26	161.97	302,147	-0.76(-0.47%)
Jan 17, 2020	161.77	163.35	161.77	162.73	205,406	+1.12(+0.70%)
Jan 16, 2020	160.22	161.88	160.22	161.60	201,046	+2.25(+1.41%)
Jan 15, 2020	158.82	159.66	157.73	159.36	185,761	+0.86(+0.55%)
Jan 14, 2020	158.76	159.21	157.21	158.49	345,707	-0.27(-0.17%)
Jan 13, 2020	156.97	158.78	156.72	158.76	133,584	+1.69(+1.08%)
Jan 10, 2020	158.15	158.26	156.90	157.07	327,901	-0.98(-0.62%)
Jan 09, 2020	156.24	158.09	155.69	158.05	187,975	+2.35(+1.51%)
Jan 08, 2020	156.49	156.87	155.22	155.70	205,676	-0.80(-0.51%)
Jan 07, 2020	156.36	157.64	155.74	156.50	209,584	-0.57(-0.36%)
Jan 06, 2020	157.28	157.35	155.95	157.06	167,578	-0.44(-0.28%)
Jan 03, 2020	156.32	157.81	156.03	157.50	169,991	-1.12(-0.71%)
Jan 02, 2020	156.70	158.63	155.75	158.63	262,398	+2.29(+1.47%)
Dec 31, 2019	157.01	158.22	156.14	156.33	236,551	-0.50(-0.32%)
Dec 30, 2019	156.20	158.21	155.77	156.83	239,523	+0.54(+0.34%)
Dec 27, 2019	156.61	158.56	155.70	156.29	301,548	-0.06(-0.04%)
Dec 26, 2019	156.35	157.28	155.81	156.35	216,136	-0.40(-0.26%)
Dec 24, 2019	157.80	158.19	156.68	156.76	90,933	-0.59(-0.37%)
Dec 23, 2019	158.15	158.38	156.74	157.34	262,676	-0.48(-0.30%)
Dec 20, 2019	157.93	158.68	156.39	157.82	1,239,420	+0.71(+0.45%)
Dec 19, 2019	156.29	157.63	155.73	157.11	410,808	+0.17(+0.11%)
Dec 18, 2019	158.85	159.21	156.18	156.94	325,605	-2.86(-1.79%)
Dec 17, 2019	157.95	160.44	157.62	159.80	345,003	+1.94(+1.23%)
Dec 16, 2019	153.77	158.39	153.77	157.86	504,111	+3.15(+2.04%)
Dec 13, 2019	155.45	158.16	152.87	154.71	545,510	-1.42(-0.91%)
Dec 12, 2019	157.75	159.04	154.19	156.12	751,377	-3.83(-2.40%)
Dec 11, 2019	158.82	160.41	157.94	159.96	356,427	+1.31(+0.83%)
Dec 10, 2019	159.28	160.55	157.42	158.64	182,178	-0.59(-0.37%)
Dec 09, 2019	160.31	161.15	159.16	159.24	132,241	-1.35(-0.84%)
Dec 06, 2019	160.44	161.85	159.90	160.59	264,037	+1.62(+1.02%)
Dec 05, 2019	158.60	159.66	158.15	158.97	171,440	+1.31(+0.83%)
Dec 04, 2019	157.05	159.95	156.33	157.66	216,875	+0.54(+0.34%)
Dec 03, 2019	156.62	157.54	154.49	157.12	175,770	-1.25(-0.79%)
Dec 02, 2019	159.66	160.26	157.45	158.37	154,995	-0.47(-0.30%)
Nov 29, 2019	159.70	160.41	158.49	158.84	94,276	-1.10(-0.69%)
Nov 27, 2019	158.58	159.96	158.15	159.94	175,085	+0.77(+0.48%)
Nov 26, 2019	157.94	159.53	157.71	159.17	213,242	+0.93(+0.59%)
Nov 25, 2019	157.22	160.16	157.22	158.24	215,192	+0.87(+0.55%)
Nov 22, 2019	157.55	157.75	156.04	157.37	130,609	+0.44(+0.28%)
Nov 21, 2019	157.30	157.98	155.75	156.93	201,420	-0.59(-0.38%)
Nov 20, 2019	157.49	158.78	156.20	157.52	325,117	-0.44(-0.28%)
Nov 19, 2019	157.03	158.62	155.09	157.96	214,764	+0.42(+0.27%)
Nov 18, 2019	156.22	158.00	155.04	157.54	156,018	+1.16(+0.74%)
Nov 15, 2019	156.58	157.41	155.86	156.38	147,105	+0.60(+0.39%)
Nov 14, 2019	155.57	156.54	155.02	155.78	219,131	-0.31(-0.20%)
Nov 13, 2019	156.56	157.18	154.79	156.09	190,898	-1.43(-0.91%)
Nov 12, 2019	157.89	158.32	156.34	157.51	147,628	-0.14(-0.09%)
Nov 11, 2019	155.25	157.81	154.95	157.66	123,639	+1.35(+0.86%)
Nov 08, 2019	157.17	157.42	155.54	156.31	230,210	-1.08(-0.69%)
Nov 07, 2019	157.05	158.14	156.34	157.39	178,364	+1.69(+1.08%)
Nov 06, 2019	156.37	156.79	155.32	155.70	179,658	-1.73(-1.10%)
Nov 05, 2019	156.16	157.49	155.44	157.44	189,998	+1.78(+1.14%)
Nov 04, 2019	154.36	156.19	153.93	155.66	317,492	+2.38(+1.56%)
Nov 01, 2019	151.24	153.54	150.91	153.27	262,680	+3.07(+2.05%)
Oct 31, 2019	150.62	150.90	148.96	150.20	356,180	-0.98(-0.65%)
Oct 30, 2019	151.32	151.65	149.90	151.17	184,973	-0.13(-0.09%)
Oct 29, 2019	149.05	151.79	147.96	151.31	129,860	+1.87(+1.25%)
Oct 28, 2019	148.75	149.78	148.00	149.44	167,259	+1.70(+1.15%)
Oct 25, 2019	148.13	150.07	147.68	147.73	144,286	-0.55(-0.37%)
Oct 24, 2019	147.50	149.18	145.89	148.28	292,615	+0.99(+0.67%)
Oct 23, 2019	146.38	147.38	145.09	147.29	279,309	+0.70(+0.48%)
Oct 22, 2019	143.32	146.96	142.38	146.59	293,826	+2.84(+1.97%)
Oct 21, 2019	140.80	143.92	140.68	143.76	173,902	+3.18(+2.26%)
Oct 18, 2019	139.18	140.80	138.97	140.58	148,462	+1.42(+1.02%)
Oct 17, 2019	139.53	140.80	138.62	139.16	197,977	+0.66(+0.48%)
Oct 16, 2019	138.21	139.14	136.54	138.50	140,196	-0.27(-0.19%)
Oct 15, 2019	137.40	139.34	136.39	138.77	98,409	+1.54(+1.12%)
Oct 14, 2019	136.70	137.72	134.33	137.23	90,425	+0.36(+0.27%)
Oct 11, 2019	135.29	139.05	135.29	136.86	142,198	+3.47(+2.60%)
Oct 10, 2019	131.97	134.51	131.97	133.40	89,995	+1.45(+1.10%)
Oct 09, 2019	132.57	132.57	130.89	131.95	138,707	+0.76(+0.58%)
Oct 08, 2019	134.10	134.10	131.07	131.19	189,248	-3.90(-2.89%)
Oct 07, 2019	133.90	136.12	133.90	135.09	107,781	+0.18(+0.13%)
Oct 04, 2019	132.85	135.29	132.78	134.91	128,938	+2.41(+1.82%)
Oct 03, 2019	132.13	133.04	129.42	132.50	136,098	+0.36(+0.28%)
Oct 02, 2019	134.80	135.27	130.70	132.13	206,710	-3.81(-2.80%)
Oct 01, 2019	140.32	141.59	135.86	135.94	110,883	-4.15(-2.96%)
Sep 30, 2019	138.47	140.31	138.14	140.09	164,281	+1.91(+1.38%)
Sep 27, 2019	139.16	139.16	137.32	138.19	127,999	-0.34(-0.25%)
Sep 26, 2019	138.29	139.37	137.69	138.53	111,759	-0.56(-0.41%)
Sep 25, 2019	137.07	139.57	136.98	139.09	147,833	+2.12(+1.54%)
Sep 24, 2019	139.17	140.62	136.50	136.98	185,529	-2.18(-1.57%)
Sep 23, 2019	137.03	139.79	137.03	139.16	170,912	+1.52(+1.11%)
Sep 20, 2019	139.42	140.15	137.47	137.64	544,779	-1.56(-1.12%)
Sep 19, 2019	139.15	140.80	138.34	139.20	206,743	+0.33(+0.23%)
Sep 18, 2019	139.22	139.68	137.74	138.87	130,072	-0.87(-0.62%)
Sep 17, 2019	138.97	140.18	137.17	139.75	158,930	+0.59(+0.42%)
Sep 16, 2019	139.18	140.26	138.34	139.16	170,456	-0.93(-0.66%)
Sep 13, 2019	140.32	142.09	139.40	140.09	191,685	-0.52(-0.37%)
Sep 12, 2019	141.60	141.68	139.31	140.61	149,378	-0.62(-0.44%)
Sep 11, 2019	139.65	141.35	138.00	141.23	186,323	+1.99(+1.43%)
Sep 10, 2019	136.01	139.37	135.29	139.24	180,488	+2.92(+2.14%)
Sep 09, 2019	133.08	136.35	132.85	136.32	189,475	+3.73(+2.81%)
Sep 06, 2019	133.37	134.23	132.23	132.59	175,502	-0.30(-0.22%)
Sep 05, 2019	129.49	133.19	127.57	132.89	328,973	+5.05(+3.95%)
Sep 04, 2019	127.50	128.51	126.71	127.84	171,907	+1.61(+1.27%)
Sep 03, 2019	129.49	130.09	125.37	126.23	171,645	-3.99(-3.07%)
Aug 30, 2019	130.67	131.00	129.19	130.22	192,103	+0.36(+0.28%)
Aug 29, 2019	129.02	130.04	128.66	129.86	135,849	+2.28(+1.79%)
Aug 28, 2019	126.80	128.70	126.57	127.58	123,918	+0.25(+0.20%)
Aug 27, 2019	126.39	128.05	125.92	127.33	125,692	+1.48(+1.18%)
Aug 26, 2019	127.24	127.24	124.52	125.85	138,169	+0.89(+0.71%)
Aug 23, 2019	128.16	128.16	124.56	124.96	248,262	-3.80(-2.95%)
Aug 22, 2019	127.83	129.08	126.77	128.76	160,645	+1.68(+1.32%)
Aug 21, 2019	120.81	129.24	120.81	127.08	538,073	-2.31(-1.79%)
Aug 20, 2019	130.36	133.70	129.07	129.39	320,647	-1.64(-1.25%)
Aug 19, 2019	132.46	134.56	130.28	131.03	170,668	+0.34(+0.26%)
Aug 16, 2019	127.85	130.96	126.84	130.69	150,570	+4.36(+3.45%)
Aug 15, 2019	127.86	128.68	125.32	126.33	181,656	-1.12(-0.88%)
Aug 14, 2019	130.19	133.83	127.01	127.45	363,354	-5.19(-3.91%)
Aug 13, 2019	129.82	134.59	129.82	132.64	136,147	+2.55(+1.96%)
Aug 12, 2019	131.25	132.37	129.77	130.09	110,743	-1.98(-1.50%)
Aug 09, 2019	132.47	133.34	129.80	132.06	135,701	-0.92(-0.69%)
Aug 08, 2019	130.00	133.18	129.16	132.98	256,057	+4.56(+3.55%)
Aug 07, 2019	125.61	128.68	124.25	128.42	162,792	+1.13(+0.89%)
Aug 06, 2019	126.91	129.21	126.48	127.30	142,560	+1.23(+0.98%)
Aug 05, 2019	126.37	127.86	125.03	126.06	170,637	-3.26(-2.52%)
Aug 02, 2019	131.79	132.18	128.58	129.32	204,075	-2.98(-2.25%)
Aug 01, 2019	135.75	136.57	131.26	132.30	226,068	-2.99(-2.21%)
Jul 31, 2019	136.38	137.35	134.18	135.29	271,252	-0.82(-0.60%)
Jul 30, 2019	132.48	136.19	132.10	136.11	149,527	+2.68(+2.01%)
Jul 29, 2019	135.54	136.50	133.32	133.43	144,279	-2.03(-1.49%)
Jul 26, 2019	134.23	135.98	132.09	135.45	128,581	+0.41(+0.30%)
Jul 25, 2019	137.31	137.31	134.80	135.04	107,636	-1.58(-1.15%)
Jul 24, 2019	133.40	137.21	133.40	136.62	201,553	+2.73(+2.04%)
Jul 23, 2019	132.59	134.01	130.48	133.89	150,318	+1.72(+1.30%)
Jul 22, 2019	131.51	132.88	131.45	132.17	97,475	+0.84(+0.64%)
Jul 19, 2019	131.20	133.03	128.66	131.33	107,849	+0.67(+0.51%)
Jul 18, 2019	132.21	132.21	130.42	130.66	104,219	-1.32(-1.00%)
Jul 17, 2019	133.21	134.65	131.95	131.98	91,879	-1.61(-1.21%)
Jul 16, 2019	133.06	134.34	132.85	133.59	91,180	+0.86(+0.65%)
Jul 15, 2019	132.71	133.18	131.68	132.73	95,301	+0.10(+0.08%)
Jul 12, 2019	130.31	132.96	130.14	132.63	121,356	+2.95(+2.28%)
Jul 11, 2019	128.51	129.74	127.97	129.68	77,447	+1.28(+1.00%)
Jul 10, 2019	129.86	130.59	128.35	128.40	172,670	-0.70(-0.54%)
Jul 09, 2019	129.28	129.73	127.88	129.09	131,000	-1.08(-0.83%)
Jul 08, 2019	131.59	133.13	129.77	130.17	133,313	-2.25(-1.70%)
Jul 05, 2019	133.33	133.33	129.20	132.43	204,075	-2.08(-1.55%)
Jul 03, 2019	134.26	134.87	133.91	134.51	82,300	+0.81(+0.61%)
Jul 02, 2019	133.81	134.78	132.64	133.70	109,360	-1.56(-1.15%)
Jul 01, 2019	136.81	138.44	134.01	135.25	199,569	+0.30(+0.22%)
Jun 28, 2019	132.78	135.42	132.78	134.96	340,510	+2.50(+1.89%)
Jun 27, 2019	130.29	132.56	129.70	132.45	129,233	+2.62(+2.02%)
Jun 26, 2019	129.19	130.43	128.93	129.84	160,105	+1.35(+1.05%)
Jun 25, 2019	129.18	129.72	128.35	128.49	146,062	-0.59(-0.46%)
Jun 24, 2019	129.51	130.31	128.81	129.08	98,796	-0.53(-0.41%)
Jun 21, 2019	129.61	130.00	128.01	129.62	230,252	-0.09(-0.07%)
Jun 20, 2019	128.71	129.78	127.22	129.70	115,409	+2.68(+2.11%)
Jun 19, 2019	126.48	127.29	125.50	127.02	112,188	+0.59(+0.47%)
Jun 18, 2019	124.09	127.25	124.08	126.43	101,860	+2.96(+2.40%)
Jun 17, 2019	124.27	124.54	123.12	123.47	114,549	-0.80(-0.65%)
Jun 14, 2019	127.64	127.64	124.13	124.27	139,575	-3.56(-2.79%)
Jun 13, 2019	127.70	128.37	126.95	127.83	101,490	+0.58(+0.46%)
Jun 12, 2019	127.15	128.23	126.22	127.25	147,024	-0.29(-0.23%)
Jun 11, 2019	129.66	130.74	127.36	127.54	125,995	-0.98(-0.76%)
Jun 10, 2019	127.20	129.68	127.08	128.52	140,616	+2.13(+1.68%)
Jun 07, 2019	126.18	127.56	125.71	126.39	103,242	+0.95(+0.76%)
Jun 06, 2019	124.90	126.26	124.31	125.44	115,711	+0.45(+0.36%)
Jun 05, 2019	124.21	126.43	122.78	124.99	188,262	+1.40(+1.13%)
Jun 04, 2019	120.90	124.03	120.90	123.59	235,718	+3.54(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.