Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jan 28, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 27, 2020	0.3400	0.3400	0.3400	0.3400	70,560	-0.02(-5.56%)
Jan 24, 2020	0.3600	0.3600	0.3600	0.3600	20,000	+0.00(+0.00%)
Jan 17, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 16, 2020	0.3600	0.3600	0.3600	0.3600	2,100	+0.00(+0.00%)
Jan 15, 2020	0.3500	0.3600	0.3500	0.3600	2,700	+0.01(+2.86%)
Jan 13, 2020		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Jan 09, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 08, 2020	0.4000	0.4000	0.3900	0.3900	69,000	-0.01(-2.50%)
Jan 07, 2020	0.4000	0.4000	0.4000	0.4000	6,000	+0.01(+2.56%)
Jan 06, 2020	0.4000	0.4000	0.3900	0.3900	16,500	-0.01(-2.50%)
Jan 03, 2020	0.4000	0.4000	0.4000	0.4000	20,999	-0.01(-2.44%)
Jan 02, 2020	0.4000	0.4100	0.4000	0.4100	97,130	+0.01(+2.50%)
Dec 31, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 30, 2019	0.3900	0.4000	0.3900	0.3900	24,000	+0.01(+2.63%)
Dec 24, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 23, 2019	0.3800	0.3800	0.3800	0.3800	10,500	+0.00(+0.00%)
Dec 20, 2019	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)
Dec 19, 2019	0.3800	0.3800	0.3600	0.3800	46,000	+0.00(+0.00%)
Dec 18, 2019	0.3900	0.3900	0.3800	0.3800	51,000	-0.01(-2.56%)
Dec 17, 2019	0.4000	0.4000	0.3700	0.3900	93,500	-0.02(-4.88%)
Dec 16, 2019	0.3900	0.4100	0.3900	0.4100	20,500	+0.01(+2.50%)
Dec 13, 2019		0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Dec 12, 2019	0.4000	0.4000	0.4000	0.4000	196,200	+0.00(+0.00%)
Dec 11, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Dec 10, 2019	0.4000	0.4000	0.4000	0.4000	8,100	+0.00(+0.00%)
Dec 09, 2019	0.4000	0.4000	0.4000	0.4000	97,500	+0.00(+0.00%)
Dec 06, 2019	0.3900	0.4000	0.3900	0.4000	6,400	+0.01(+2.56%)
Dec 04, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 03, 2019	0.4000	0.4000	0.4000	0.4000	84,255	+0.00(+0.00%)
Nov 29, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Nov 27, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Nov 26, 2019	0.3900	0.3900	0.3700	0.3700	10,100	-0.02(-5.13%)
Nov 25, 2019	0.3900	0.3900	0.3900	0.3900	5,200	+0.00(+0.00%)
Nov 22, 2019	0.3900	0.3900	0.3900	0.3900	13,500	-0.01(-2.50%)
Nov 21, 2019	0.4000	0.4000	0.4000	0.4000	38,000	+0.01(+2.56%)
Nov 20, 2019	0.3900	0.3900	0.3900	0.3900	700	+0.00(+0.00%)
Nov 19, 2019	0.3900	0.3900	0.3900	0.3900	2,001	-0.01(-2.50%)
Nov 18, 2019	0.4000	0.4000	0.4000	0.4000	1,500	+0.01(+2.56%)
Nov 15, 2019	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Nov 14, 2019	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Nov 12, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Nov 11, 2019	0.4000	0.4000	0.4000	0.4000	501	-0.01(-2.44%)
Nov 08, 2019	0.4200	0.4200	0.4100	0.4100	1,000	+0.00(+0.00%)
Nov 07, 2019	0.4200	0.4200	0.4100	0.4100	1,000	-0.01(-2.38%)
Nov 06, 2019	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Nov 05, 2019	0.4200	0.4300	0.3900	0.4200	48,900	+0.01(+2.44%)
Oct 31, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 29, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 28, 2019	0.4000	0.4100	0.4000	0.4100	1,500	+0.02(+5.13%)
Oct 25, 2019	0.3900	0.3900	0.3900	0.3900	30,000	+0.02(+5.41%)
Oct 23, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2019	0.3700	0.3700	0.3600	0.3700	24,500	+0.01(+2.78%)
Oct 21, 2019	0.3600	0.3700	0.3600	0.3600	43,075	+0.02(+5.88%)
Oct 18, 2019	0.3300	0.3400	0.3300	0.3400	2,500	+0.01(+3.03%)
Oct 16, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Oct 15, 2019	0.3600	0.3600	0.3200	0.3400	79,500	-0.02(-5.56%)
Oct 11, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Oct 10, 2019	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Oct 09, 2019	0.3700	0.3700	0.3700	0.3700	2,400	+0.01(+2.78%)
Oct 08, 2019	0.4100	0.4100	0.3500	0.3600	55,529	-0.06(-14.29%)
Oct 07, 2019	0.4200	0.4200	0.4200	0.4200	706	+0.00(+0.00%)
Oct 04, 2019	0.4300	0.4300	0.4200	0.4200	29,025	+0.00(+0.00%)
Oct 03, 2019		0.4200	0.4200	0.4200	1	+0.00(+0.00%)
Oct 02, 2019		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Oct 01, 2019	0.4300	0.4300	0.4200	0.4200	2,731	-0.01(-2.33%)
Sep 30, 2019	0.4400	0.4400	0.4300	0.4300	11,526	-0.02(-4.44%)
Sep 27, 2019	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Sep 26, 2019	0.4500	0.4500	0.4500	0.4500	15,025	+0.00(+0.00%)
Sep 25, 2019	0.4500	0.4500	0.4500	0.4500	12,500	+0.00(+0.00%)
Sep 24, 2019	0.4600	0.4600	0.4500	0.4500	8,401	-0.01(-2.17%)
Sep 23, 2019	0.4600	0.4600	0.4600	0.4600	32,095	+0.01(+2.22%)
Sep 19, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 18, 2019	0.4000	0.4700	0.4000	0.4500	196,844	+0.03(+7.14%)
Sep 17, 2019	0.4200	0.4200	0.4200	0.4200	6,025	+0.01(+2.44%)
Sep 16, 2019	0.4100	0.4200	0.4100	0.4100	41,690	+0.01(+2.50%)
Sep 13, 2019	0.4000	0.4000	0.4000	0.4000	108,500	+0.01(+2.56%)
Sep 12, 2019	0.4100	0.4200	0.3900	0.3900	110,825	+0.00(+0.00%)
Sep 11, 2019	0.4100	0.4100	0.3900	0.3900	1,600	-0.04(-9.30%)
Sep 10, 2019	0.4200	0.4300	0.4200	0.4300	26,670	+0.01(+2.38%)
Sep 09, 2019	0.4500	0.4500	0.4200	0.4200	26,350	+0.00(+0.00%)
Sep 06, 2019	0.3500	0.4800	0.3400	0.4200	182,105	+0.07(+20.00%)
Sep 05, 2019	0.3300	0.3500	0.3300	0.3500	25,434	+0.02(+6.06%)
Sep 04, 2019	0.3300	0.3500	0.3200	0.3300	22,100	+0.02(+6.45%)
Sep 03, 2019	0.3100	0.3100	0.3000	0.3100	160,750	-0.01(-3.13%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 29, 2019	0.3200	0.3300	0.3200	0.3200	30,060	+0.00(+0.00%)
Aug 28, 2019	0.3500	0.3500	0.3100	0.3200	145,000	-0.03(-8.57%)
Aug 27, 2019	0.3600	0.3600	0.3500	0.3500	97,500	-0.01(-2.78%)
Aug 26, 2019	0.3600	0.3600	0.3500	0.3600	81,000	+0.00(+0.00%)
Aug 23, 2019	0.3600	0.3600	0.3600	0.3600	1,900	+0.00(+0.00%)
Aug 22, 2019	0.3700	0.3700	0.3600	0.3600	9,139	+0.00(+0.00%)
Aug 20, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Aug 19, 2019	0.3700	0.3700	0.3700	0.3700	2,500	+0.00(+0.00%)
Aug 16, 2019	0.4000	0.4000	0.3700	0.3700	3,500	-0.02(-5.13%)
Aug 15, 2019	0.4000	0.4000	0.3900	0.3900	25,600	+0.00(+0.00%)
Aug 14, 2019	0.4100	0.4200	0.3900	0.3900	72,460	+0.00(+0.00%)
Aug 13, 2019	0.3900	0.3900	0.3800	0.3900	19,509	+0.00(+0.00%)
Aug 12, 2019	0.3900	0.3900	0.3900	0.3900	16,790	+0.00(+0.00%)
Aug 09, 2019	0.4100	0.4100	0.3900	0.3900	36,000	-0.01(-2.50%)
Aug 08, 2019	0.4000	0.4000	0.4000	0.4000	2,036	+0.00(+0.00%)
Aug 07, 2019	0.3800	0.4000	0.3800	0.4000	645,700	+0.03(+8.11%)
Aug 06, 2019	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Aug 02, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 01, 2019	0.3700	0.3700	0.3700	0.3700	13,500	+0.01(+2.78%)
Jul 31, 2019	0.3600	0.3700	0.3600	0.3600	43,189	+0.02(+5.88%)
Jul 30, 2019	0.3400	0.3400	0.3400	0.3400	1,800	+0.00(+0.00%)
Jul 29, 2019	0.3500	0.3500	0.3400	0.3400	16,450	-0.02(-5.56%)
Jul 26, 2019	0.3900	0.3900	0.3600	0.3600	66,041	-0.03(-7.69%)
Jul 25, 2019	0.4100	0.4100	0.3900	0.3900	47,010	-0.01(-2.50%)
Jul 24, 2019	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.44%)
Jul 23, 2019	0.4100	0.4100	0.4100	0.4100	1,007	+0.00(+0.00%)
Jul 22, 2019	0.4100	0.4100	0.4100	0.4100	3,300	+0.00(+0.00%)
Jul 19, 2019	0.4000	0.4100	0.4000	0.4100	1,505	+0.01(+2.50%)
Jul 18, 2019		0.4000	0.4000	0.4000	181	+0.00(+0.00%)
Jul 17, 2019	0.4100	0.4100	0.4000	0.4000	2,171	-0.01(-2.44%)
Jul 16, 2019	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Jul 15, 2019	0.4000	0.4000	0.4000	0.4000	2,649	+0.00(+0.00%)
Jul 11, 2019		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jul 10, 2019	0.4100	0.4100	0.4100	0.4100	2,531	+0.00(+0.00%)
Jul 09, 2019	0.4200	0.4200	0.4100	0.4100	3,684	+0.00(+0.00%)
Jul 08, 2019	0.4200	0.4200	0.4000	0.4100	10,777	-0.01(-2.38%)
Jul 05, 2019	0.4200	0.4200	0.4200	0.4200	5,091	-0.01(-2.33%)
Jul 04, 2019		0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Jul 03, 2019		0.4300	0.4300	0.4300	11	+0.00(+0.00%)
Jul 02, 2019	0.4400	0.4400	0.4300	0.4300	1,539	+0.00(+0.00%)
Jun 28, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 27, 2019	0.4200	0.4300	0.4200	0.4300	6,561	+0.01(+2.38%)
Jun 26, 2019	0.4300	0.4300	0.4200	0.4200	26,663	-0.01(-2.33%)
Jun 25, 2019	0.4100	0.4300	0.4100	0.4300	41,386	+0.04(+10.26%)
Jun 24, 2019	0.4100	0.4100	0.3800	0.3900	24,520	-0.02(-4.88%)
Jun 21, 2019	0.4100	0.4100	0.4100	0.4100	10,100	+0.00(+0.00%)
Jun 20, 2019	0.3600	0.4100	0.3600	0.4100	110,500	+0.05(+13.89%)
Jun 19, 2019	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Jun 18, 2019	0.3700	0.3700	0.3600	0.3600	68,500	-0.01(-2.70%)
Jun 17, 2019	0.3600	0.3700	0.3600	0.3700	13,980	+0.01(+2.78%)
Jun 14, 2019	0.3600	0.3600	0.3600	0.3600	12,000	+0.00(+0.00%)
Jun 13, 2019	0.3600	0.3600	0.3600	0.3600	149,000	+0.01(+2.86%)
Jun 12, 2019	0.3500	0.3600	0.3500	0.3500	13,674	+0.00(+0.00%)
Jun 11, 2019	0.3500	0.3500	0.3400	0.3500	24,219	-0.01(-2.78%)
Jun 10, 2019		0.3600	0.3600	0.3600	100	+0.00(+0.00%)
May 30, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 29, 2019	0.3600	0.3600	0.3600	0.3600	11,276	+0.00(+0.00%)
May 28, 2019	0.3900	0.3900	0.3600	0.3600	3,000	+0.00(+0.00%)
May 24, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 23, 2019	0.3600	0.3600	0.3500	0.3500	15,520	+0.00(+0.00%)
May 21, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 17, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 16, 2019	0.3500	0.3600	0.3500	0.3600	31,879	+0.01(+2.86%)
May 14, 2019		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 13, 2019	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
May 10, 2019	0.3700	0.3700	0.3700	0.3700	2,335	+0.00(+0.00%)
May 09, 2019	0.3600	0.3700	0.3600	0.3700	7,000	+0.01(+2.78%)
May 08, 2019	0.3600	0.3600	0.3600	0.3600	939	+0.01(+2.86%)
May 07, 2019	0.3500	0.3500	0.3200	0.3500	19,500	+0.00(+0.00%)
May 06, 2019	0.3500	0.3500	0.3500	0.3500	335,000	+0.00(+0.00%)
May 03, 2019	0.3700	0.3700	0.3500	0.3500	82,500	-0.02(-5.41%)
May 02, 2019	0.3900	0.3900	0.3700	0.3700	39,530	-0.02(-5.13%)
May 01, 2019	0.3900	0.4000	0.3900	0.3900	41,000	-0.01(-2.50%)
Apr 30, 2019	0.4100	0.4100	0.3900	0.4000	29,500	-0.01(-2.44%)
Apr 29, 2019	0.4400	0.4400	0.4100	0.4100	189,605	-0.04(-8.89%)
Apr 26, 2019	0.4400	0.4500	0.4400	0.4500	4,000	+0.02(+4.65%)
Apr 25, 2019	0.4400	0.4400	0.4300	0.4300	21,500	-0.02(-4.44%)
Apr 24, 2019	0.4400	0.4500	0.4400	0.4500	4,000	+0.02(+4.65%)
Apr 23, 2019	0.4800	0.4800	0.4200	0.4300	10,089	-0.05(-10.42%)
Apr 22, 2019	0.4300	0.4800	0.4300	0.4800	12,150	+0.02(+4.35%)
Apr 18, 2019		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Apr 17, 2019	0.4700	0.4700	0.4500	0.4700	12,000	+0.00(+0.00%)
Apr 16, 2019	0.4900	0.4900	0.4700	0.4700	14,102	-0.01(-2.08%)
Apr 15, 2019	0.5000	0.5000	0.4800	0.4800	6,050	-0.02(-4.00%)
Apr 12, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 11, 2019	0.5000	0.5100	0.4900	0.5000	14,250	+0.03(+6.38%)
Apr 10, 2019	0.5000	0.5000	0.4700	0.4700	8,800	-0.03(-6.00%)
Apr 09, 2019	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 08, 2019	0.5000	0.5000	0.5000	0.5000	125,785	+0.00(+0.00%)
Apr 05, 2019	0.4900	0.5000	0.4900	0.5000	102,000	+0.01(+2.04%)
Apr 04, 2019	0.5300	0.5300	0.4900	0.4900	68,400	-0.04(-7.55%)
Apr 03, 2019	0.5000	0.5500	0.4900	0.5300	14,900	+0.05(+10.42%)
Apr 02, 2019	0.5100	0.5100	0.4800	0.4800	15,900	-0.03(-5.88%)
Apr 01, 2019	0.5200	0.5200	0.5100	0.5100	8,500	-0.01(-1.92%)
Mar 29, 2019	0.5400	0.5400	0.5200	0.5200	8,500	-0.02(-3.70%)
Mar 28, 2019	0.5800	0.5800	0.5200	0.5400	26,082	-0.06(-10.00%)
Mar 27, 2019	0.6200	0.6200	0.6000	0.6000	4,025	-0.01(-1.64%)
Mar 26, 2019	0.5700	0.6300	0.5700	0.6100	65,125	+0.07(+12.96%)
Mar 25, 2019	0.5500	0.5500	0.5200	0.5400	54,100	-0.01(-1.82%)
Mar 22, 2019	0.5500	0.6000	0.5500	0.5500	63,741	-0.03(-5.17%)
Mar 21, 2019	0.6600	0.6600	0.5800	0.5800	55,504	-0.07(-10.77%)
Mar 20, 2019	0.6900	0.6900	0.6400	0.6500	32,204	+0.00(+0.00%)
Mar 19, 2019	0.6500	0.6600	0.6400	0.6500	30,129	+0.01(+1.56%)
Mar 18, 2019	0.6500	0.6600	0.6400	0.6400	28,464	-0.01(-1.54%)
Mar 15, 2019	0.6500	0.6500	0.6400	0.6500	4,000	+0.00(+0.00%)
Mar 14, 2019	0.6500	0.6500	0.6400	0.6500	1,714	+0.00(+0.00%)
Mar 13, 2019	0.6500	0.6500	0.6400	0.6500	25,500	+0.00(+0.00%)
Mar 12, 2019	0.6600	0.6600	0.6500	0.6500	15,100	-0.01(-1.52%)
Mar 11, 2019	0.6600	0.6600	0.6600	0.6600	3,750	+0.01(+1.54%)
Mar 08, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Mar 07, 2019	0.6500	0.6500	0.6200	0.6500	7,900	+0.00(+0.00%)
Mar 06, 2019	0.6900	0.6900	0.6500	0.6500	8,209	-0.04(-5.80%)
Mar 04, 2019		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Mar 01, 2019	0.6600	0.6600	0.6600	0.6600	20,600	+0.00(+0.00%)
Feb 28, 2019	0.6500	0.6900	0.6500	0.6600	21,500	-0.01(-1.49%)
Feb 27, 2019	0.6700	0.6700	0.6600	0.6700	8,500	+0.01(+1.52%)
Feb 26, 2019	0.6900	0.7000	0.6600	0.6600	52,900	-0.03(-4.35%)
Feb 25, 2019	0.7000	0.7000	0.6600	0.6900	63,050	+0.00(+0.00%)
Feb 22, 2019	0.6900	0.6900	0.6800	0.6900	12,746	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.6900	0.6800	0.6900	13,925	+0.00(+0.00%)
Feb 20, 2019	0.7200	0.7200	0.6800	0.6900	53,731	-0.02(-2.82%)
Feb 19, 2019	0.6900	0.7200	0.6800	0.7100	68,500	+0.02(+2.90%)
Feb 15, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 14, 2019	0.6600	0.7000	0.6600	0.6900	217,000	+0.01(+1.47%)
Feb 13, 2019	0.6500	0.6800	0.6500	0.6800	11,950	+0.02(+3.03%)
Feb 12, 2019	0.6500	0.6600	0.6500	0.6600	3,500	+0.02(+3.13%)
Feb 11, 2019	0.6300	0.6400	0.6200	0.6400	12,100	+0.01(+1.59%)
Feb 08, 2019	0.6400	0.6500	0.6200	0.6300	60,500	-0.04(-5.97%)
Feb 07, 2019	0.6800	0.6900	0.6500	0.6700	52,300	-0.03(-4.29%)
Feb 06, 2019	0.7200	0.7200	0.6900	0.7000	78,434	-0.02(-2.78%)
Feb 05, 2019	0.7200	0.7200	0.6900	0.7200	71,250	+0.00(+0.00%)
Feb 04, 2019	0.7300	0.7300	0.7200	0.7200	53,850	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.