Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 92,503 | -0.01(-5.00%) |
Mar 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,200 | -0.01(-4.76%) |
Mar 26, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 145,000 | +0.01(+5.00%) |
Mar 25, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 435,310 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 574,208 | +0.01(+5.26%) |
Mar 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 96,203 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 321,016 | -0.04(-17.39%) |
Mar 19, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.02(+9.52%) |
Mar 18, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 18,503 | -0.05(-19.23%) |
Mar 17, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 1,000 | +0.06(+30.00%) |
Mar 16, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 60,950 | -0.04(-16.67%) |
Mar 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Mar 11, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Mar 10, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 13,650 | -0.02(-6.90%) |
Mar 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Mar 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 69,500 | -0.02(-6.25%) |
Mar 04, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 40,550 | +0.02(+6.67%) |
Mar 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,500 | -0.01(-3.23%) |
Mar 02, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 20,950 | +0.02(+6.90%) |
Feb 28, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 29,000 | -0.04(-12.12%) |
Feb 27, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 3,000 | -0.01(-2.94%) |
Feb 26, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 39,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 649,875 | +0.02(+6.25%) |
Feb 21, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 102,500 | -0.01(-3.03%) |
Feb 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,600 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 68,000 | -0.02(-5.71%) |
Feb 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | -0.02(-5.41%) |
Feb 06, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
Feb 05, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 25,900 | -0.01(-2.94%) |
Feb 04, 2020 | 0.3400 | 0.3400 | 0.3400 | 20 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 19,900 | +0.01(+3.03%) |
Jan 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jan 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 70,560 | -0.02(-5.56%) |
Jan 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,100 | +0.00(+0.00%) |
Jan 15, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 2,700 | +0.01(+2.86%) |
Jan 13, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-10.26%) | |
Jan 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 69,000 | -0.01(-2.50%) |
Jan 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.01(+2.56%) |
Jan 06, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 16,500 | -0.01(-2.50%) |
Jan 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,999 | -0.01(-2.44%) |
Jan 02, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 97,130 | +0.01(+2.50%) |
Dec 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 30, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 24,000 | +0.01(+2.63%) |
Dec 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 46,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 51,000 | -0.01(-2.56%) |
Dec 17, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 93,500 | -0.02(-4.88%) |
Dec 16, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 20,500 | +0.01(+2.50%) |
Dec 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 196,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,100 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,400 | +0.01(+2.56%) |
Dec 04, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 03, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 84,255 | +0.00(+0.00%) |
Nov 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Nov 27, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Nov 26, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 10,100 | -0.02(-5.13%) |
Nov 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,200 | +0.00(+0.00%) |
Nov 22, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,500 | -0.01(-2.50%) |
Nov 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 38,000 | +0.01(+2.56%) |
Nov 20, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 700 | +0.00(+0.00%) |
Nov 19, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,001 | -0.01(-2.50%) |
Nov 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.01(+2.56%) |
Nov 15, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Nov 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 501 | -0.01(-2.44%) |
Nov 08, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,000 | -0.01(-2.38%) |
Nov 06, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.4200 | 0.4300 | 0.3900 | 0.4200 | 48,900 | +0.01(+2.44%) |
Oct 31, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 1,500 | +0.02(+5.13%) |
Oct 25, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 30,000 | +0.02(+5.41%) |
Oct 23, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 24,500 | +0.01(+2.78%) |
Oct 21, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 43,075 | +0.02(+5.88%) |
Oct 18, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,500 | +0.01(+3.03%) |
Oct 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Oct 15, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 79,500 | -0.02(-5.56%) |
Oct 11, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Oct 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,400 | +0.01(+2.78%) |
Oct 08, 2019 | 0.4100 | 0.4100 | 0.3500 | 0.3600 | 55,529 | -0.06(-14.29%) |
Oct 07, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 706 | +0.00(+0.00%) |
Oct 04, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 29,025 | +0.00(+0.00%) |
Oct 03, 2019 | 0.4200 | 0.4200 | 0.4200 | 1 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.4200 | 0.4200 | 0.4200 | 50 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 2,731 | -0.01(-2.33%) |
Sep 30, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 11,526 | -0.02(-4.44%) |
Sep 27, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,025 | +0.00(+0.00%) |
Sep 25, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 8,401 | -0.01(-2.17%) |
Sep 23, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 32,095 | +0.01(+2.22%) |
Sep 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 196,844 | +0.03(+7.14%) |
Sep 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,025 | +0.01(+2.44%) |
Sep 16, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 41,690 | +0.01(+2.50%) |
Sep 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 108,500 | +0.01(+2.56%) |
Sep 12, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 110,825 | +0.00(+0.00%) |
Sep 11, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,600 | -0.04(-9.30%) |
Sep 10, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 26,670 | +0.01(+2.38%) |
Sep 09, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 26,350 | +0.00(+0.00%) |
Sep 06, 2019 | 0.3500 | 0.4800 | 0.3400 | 0.4200 | 182,105 | +0.07(+20.00%) |
Sep 05, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 25,434 | +0.02(+6.06%) |
Sep 04, 2019 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 22,100 | +0.02(+6.45%) |
Sep 03, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 160,750 | -0.01(-3.13%) |
Aug 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 30,060 | +0.00(+0.00%) |
Aug 28, 2019 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 145,000 | -0.03(-8.57%) |
Aug 27, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 97,500 | -0.01(-2.78%) |
Aug 26, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 81,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,900 | +0.00(+0.00%) |
Aug 22, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 9,139 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Aug 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Aug 16, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 3,500 | -0.02(-5.13%) |
Aug 15, 2019 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 25,600 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 72,460 | +0.00(+0.00%) |
Aug 13, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 19,509 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,790 | +0.00(+0.00%) |
Aug 09, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 36,000 | -0.01(-2.50%) |
Aug 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,036 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 645,700 | +0.03(+8.11%) |
Aug 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,500 | +0.01(+2.78%) |
Jul 31, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 43,189 | +0.02(+5.88%) |
Jul 30, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,800 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,450 | -0.02(-5.56%) |
Jul 26, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 66,041 | -0.03(-7.69%) |
Jul 25, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 47,010 | -0.01(-2.50%) |
Jul 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Jul 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,007 | +0.00(+0.00%) |
Jul 22, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,300 | +0.00(+0.00%) |
Jul 19, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 1,505 | +0.01(+2.50%) |
Jul 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 181 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,171 | -0.01(-2.44%) |
Jul 16, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.01(+2.50%) |
Jul 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,649 | +0.00(+0.00%) |
Jul 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Jul 10, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,531 | +0.00(+0.00%) |
Jul 09, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,684 | +0.00(+0.00%) |
Jul 08, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 10,777 | -0.01(-2.38%) |
Jul 05, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,091 | -0.01(-2.33%) |
Jul 04, 2019 | 0.4300 | 0.4300 | 0.4300 | 200 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.4300 | 0.4300 | 0.4300 | 11 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,539 | +0.00(+0.00%) |
Jun 28, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 6,561 | +0.01(+2.38%) |
Jun 26, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 26,663 | -0.01(-2.33%) |
Jun 25, 2019 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 41,386 | +0.04(+10.26%) |
Jun 24, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 24,520 | -0.02(-4.88%) |
Jun 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 110,500 | +0.05(+13.89%) |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 68,500 | -0.01(-2.70%) |
Jun 17, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 13,980 | +0.01(+2.78%) |
Jun 14, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 149,000 | +0.01(+2.86%) |
Jun 12, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 13,674 | +0.00(+0.00%) |
Jun 11, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 24,219 | -0.01(-2.78%) |
Jun 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 100 | +0.00(+0.00%) | |
May 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,276 | +0.00(+0.00%) |
May 28, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
May 24, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
May 23, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,520 | +0.00(+0.00%) |
May 21, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 16, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 31,879 | +0.01(+2.86%) |
May 14, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
May 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
May 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,335 | +0.00(+0.00%) |
May 09, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,000 | +0.01(+2.78%) |
May 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 939 | +0.01(+2.86%) |
May 07, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 19,500 | +0.00(+0.00%) |
May 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 335,000 | +0.00(+0.00%) |
May 03, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 82,500 | -0.02(-5.41%) |
May 02, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 39,530 | -0.02(-5.13%) |
May 01, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 41,000 | -0.01(-2.50%) |
Apr 30, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 29,500 | -0.01(-2.44%) |
Apr 29, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 189,605 | -0.04(-8.89%) |
Apr 26, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,000 | +0.02(+4.65%) |
Apr 25, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 21,500 | -0.02(-4.44%) |
Apr 24, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 4,000 | +0.02(+4.65%) |
Apr 23, 2019 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 10,089 | -0.05(-10.42%) |
Apr 22, 2019 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 12,150 | +0.02(+4.35%) |
Apr 18, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Apr 17, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 12,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 14,102 | -0.01(-2.08%) |
Apr 15, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 6,050 | -0.02(-4.00%) |
Apr 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 14,250 | +0.03(+6.38%) |
Apr 10, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 8,800 | -0.03(-6.00%) |
Apr 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 125,785 | +0.00(+0.00%) |
Apr 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 102,000 | +0.01(+2.04%) |
Apr 04, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 68,400 | -0.04(-7.55%) |
Apr 03, 2019 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 14,900 | +0.05(+10.42%) |
Apr 02, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 15,900 | -0.03(-5.88%) |