Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	1.040	0.7500	0.8300	1,045,352	+0.03(+3.75%)
Apr 29, 2020	0.8500	0.9900	0.7500	0.8000	496,879	-0.10(-11.11%)
Apr 28, 2020	0.6600	0.9200	0.6600	0.9000	1,040,008	+0.24(+36.36%)
Apr 27, 2020	0.6000	0.7443	0.5800	0.6600	322,244	+0.07(+11.88%)
Apr 24, 2020	0.5800	0.6084	0.5600	0.5899	125,600	+0.03(+5.66%)
Apr 23, 2020	0.5875	0.5875	0.5550	0.5583	109,952	-0.03(-5.37%)
Apr 22, 2020	0.8000	0.8000	0.4900	0.5900	443,345	-0.13(-17.72%)
Apr 21, 2020	0.8047	0.8624	0.7170	0.7171	69,306	-0.05(-6.88%)
Apr 20, 2020	0.8800	0.8800	0.7701	0.7701	52,838	-0.09(-10.10%)
Apr 17, 2020	0.7757	0.8800	0.7757	0.8566	116,100	+0.09(+11.25%)
Apr 16, 2020	0.8100	0.8200	0.7500	0.7700	61,229	-0.04(-4.66%)
Apr 15, 2020	0.8400	0.8820	0.8000	0.8076	51,600	-0.03(-3.45%)
Apr 14, 2020	0.7620	0.8999	0.7620	0.8365	84,780	+0.02(+2.01%)
Apr 13, 2020	0.9200	0.9900	0.7900	0.8200	100,965	-0.06(-6.50%)
Apr 09, 2020	0.9200	0.9660	0.7800	0.8770	176,800	+0.02(+1.98%)
Apr 08, 2020	0.8300	0.9980	0.8300	0.8600	131,566	-0.01(-1.39%)
Apr 07, 2020	0.9800	1.030	0.8721	0.8721	51,985	-0.18(-16.94%)
Apr 06, 2020	1.020	1.110	0.9500	1.050	29,037	+0.07(+7.14%)
Apr 03, 2020	1.020	1.248	0.9800	0.9800	33,400	-0.07(-6.67%)
Apr 02, 2020	1.110	1.110	1.010	1.050	24,240	-0.02(-1.87%)
Apr 01, 2020	1.200	1.200	1.060	1.070	40,762	-0.05(-4.46%)
Mar 31, 2020	1.300	1.300	1.000	1.120	47,542	-0.16(-12.50%)
Mar 30, 2020	1.400	1.600	1.230	1.280	38,907	-0.06(-4.48%)
Mar 27, 2020	1.560	1.595	1.330	1.340	29,300	-0.35(-20.71%)
Mar 26, 2020	1.469	1.690	1.469	1.690	125,527	+0.20(+13.42%)
Mar 25, 2020	1.330	1.570	1.327	1.490	38,665	+0.11(+7.97%)
Mar 24, 2020	1.220	1.380	1.220	1.380	37,487	+0.05(+3.76%)
Mar 23, 2020	1.430	1.510	1.180	1.330	15,887	-0.06(-4.32%)
Mar 20, 2020	1.480	1.560	1.380	1.390	54,000	-0.15(-9.74%)
Mar 19, 2020	1.490	1.550	1.190	1.540	36,892	+0.08(+5.48%)
Mar 18, 2020	1.360	1.700	1.300	1.460	30,619	-0.05(-3.31%)
Mar 17, 2020	1.360	1.749	0.8800	1.510	88,255	+0.15(+11.03%)
Mar 16, 2020	1.600	1.960	1.330	1.360	60,457	-0.27(-16.56%)
Mar 13, 2020	1.630	1.630	1.330	1.630	86,700	+0.16(+10.88%)
Mar 12, 2020	1.780	1.840	1.450	1.470	68,137	-0.40(-21.39%)
Mar 11, 2020	1.920	2.105	1.750	1.870	20,458	-0.12(-6.03%)
Mar 10, 2020	2.030	2.068	1.910	1.990	28,769	+0.01(+0.51%)
Mar 09, 2020	1.980	2.010	1.930	1.980	59,433	-0.06(-2.94%)
Mar 06, 2020	2.020	2.050	1.980	2.040	15,300	+0.00(+0.00%)
Mar 05, 2020	2.100	2.100	1.980	2.040	23,291	-0.11(-5.12%)
Mar 04, 2020	2.040	2.150	1.950	2.150	15,680	+0.17(+8.59%)
Mar 03, 2020	2.020	2.020	1.920	1.980	33,582	-0.04(-1.98%)
Mar 02, 2020	2.000	2.040	1.920	2.020	31,076	-0.01(-0.49%)
Feb 28, 2020	2.040	2.134	1.930	2.030	31,500	-0.02(-0.98%)
Feb 27, 2020	2.070	2.136	2.030	2.050	24,706	-0.10(-4.65%)
Feb 26, 2020	2.140	2.200	2.100	2.150	11,393	+0.04(+1.90%)
Feb 25, 2020	2.110	2.145	2.050	2.110	22,574	-0.03(-1.40%)
Feb 24, 2020	2.420	2.420	2.100	2.140	32,989	-0.24(-10.08%)
Feb 21, 2020	2.210	2.630	2.150	2.380	54,400	+0.17(+7.69%)
Feb 20, 2020	2.110	2.210	2.090	2.210	13,774	+0.08(+3.76%)
Feb 19, 2020	2.100	2.170	2.095	2.130	26,318	+0.03(+1.43%)
Feb 18, 2020	2.020	2.110	2.020	2.100	6,727	-0.01(-0.47%)
Feb 14, 2020	2.158	2.174	2.090	2.110	10,200	-0.04(-1.86%)
Feb 13, 2020	2.050	2.150	2.030	2.150	26,791	+0.05(+2.38%)
Feb 12, 2020	2.130	2.140	2.090	2.100	12,221	+0.02(+0.96%)
Feb 11, 2020	2.130	2.150	2.060	2.080	19,458	+0.00(+0.00%)
Feb 10, 2020	2.080	2.150	2.080	2.080	12,151	-0.02(-0.95%)
Feb 07, 2020	2.100	2.140	2.070	2.100	18,100	+0.00(+0.00%)
Feb 06, 2020	2.130	2.130	2.080	2.100	5,148	-0.01(-0.47%)
Feb 05, 2020	2.100	2.170	2.100	2.110	13,369	+0.01(+0.48%)
Feb 04, 2020	2.150	2.150	2.055	2.100	21,062	+0.01(+0.48%)
Feb 03, 2020	2.040	2.120	2.003	2.090	30,403	+0.10(+5.03%)
Jan 31, 2020	2.090	2.090	1.990	1.990	13,100	-0.09(-4.33%)
Jan 30, 2020	2.090	2.100	2.010	2.080	17,422	+0.01(+0.48%)
Jan 29, 2020	2.090	2.100	2.040	2.070	38,986	+0.00(+0.00%)
Jan 28, 2020	1.980	2.118	1.980	2.070	44,304	+0.10(+5.08%)
Jan 27, 2020	1.970	2.070	1.920	1.970	40,688	+0.00(+0.00%)
Jan 24, 2020	1.950	2.040	1.940	1.970	14,200	+0.05(+2.60%)
Jan 23, 2020	1.890	1.940	1.800	1.920	43,557	-0.02(-1.03%)
Jan 22, 2020	1.980	2.020	1.910	1.940	20,863	-0.07(-3.48%)
Jan 21, 2020	2.090	2.090	1.990	2.010	22,096	-0.08(-3.83%)
Jan 17, 2020	2.070	2.120	2.020	2.090	19,400	+0.04(+1.95%)
Jan 16, 2020	1.990	2.070	1.950	2.050	9,856	+0.11(+5.67%)
Jan 15, 2020	2.010	2.090	1.900	1.940	30,200	-0.05(-2.51%)
Jan 14, 2020	2.010	2.070	1.980	1.990	20,222	-0.02(-1.00%)
Jan 13, 2020	2.000	2.040	1.950	2.010	28,110	+0.02(+1.01%)
Jan 10, 2020	2.030	2.070	1.871	1.990	39,300	-0.08(-3.86%)
Jan 09, 2020	2.120	2.187	2.030	2.070	26,069	-0.05(-2.36%)
Jan 08, 2020	2.170	2.250	2.050	2.120	12,252	-0.06(-2.75%)
Jan 07, 2020	2.210	2.250	2.175	2.180	11,634	-0.07(-3.11%)
Jan 06, 2020	2.230	2.280	2.050	2.250	35,320	+0.02(+0.90%)
Jan 03, 2020	2.090	2.240	2.080	2.230	18,400	-0.02(-0.89%)
Jan 02, 2020	2.200	2.280	2.050	2.250	31,010	+0.08(+3.69%)
Dec 31, 2019	2.040	2.200	2.030	2.170	110,600	+0.11(+5.60%)
Dec 30, 2019	2.120	2.150	2.050	2.055	68,503	-0.09(-4.42%)
Dec 27, 2019	2.290	2.310	2.090	2.150	120,500	-0.18(-7.73%)
Dec 26, 2019	2.290	2.340	2.242	2.330	22,859	+0.13(+5.91%)
Dec 24, 2019	2.576	2.576	2.100	2.200	55,500	-0.37(-14.40%)
Dec 23, 2019	2.580	2.790	2.570	2.570	50,397	+0.08(+3.21%)
Dec 20, 2019	2.690	2.730	2.470	2.490	47,600	-0.19(-7.09%)
Dec 19, 2019	2.700	2.767	2.610	2.680	23,393	-0.01(-0.37%)
Dec 18, 2019	2.740	2.800	2.650	2.690	43,592	-0.10(-3.58%)
Dec 17, 2019	2.740	2.830	2.720	2.790	24,503	+0.08(+2.95%)
Dec 16, 2019	2.830	2.875	2.710	2.710	39,729	-0.11(-3.90%)
Dec 13, 2019	2.870	2.950	2.820	2.820	9,100	-0.06(-2.08%)
Dec 12, 2019	2.660	2.910	2.650	2.880	19,467	+0.18(+6.67%)
Dec 11, 2019	2.910	3.000	2.640	2.700	33,221	-0.20(-6.90%)
Dec 10, 2019	2.860	2.900	2.820	2.900	5,771	+0.00(+0.00%)
Dec 09, 2019	2.970	3.000	2.890	2.900	54,044	-0.07(-2.36%)
Dec 06, 2019	2.700	3.000	2.700	2.970	33,300	+0.28(+10.41%)
Dec 05, 2019	2.640	2.810	2.610	2.690	86,667	-0.21(-7.24%)
Dec 04, 2019	2.900	2.990	2.800	2.900	31,676	+0.04(+1.40%)
Dec 03, 2019	2.750	2.915	2.750	2.860	51,163	+0.15(+5.54%)
Dec 02, 2019	2.910	2.920	2.710	2.710	19,081	-0.31(-10.26%)
Nov 29, 2019	2.840	3.040	2.720	3.020	56,000	+0.12(+4.14%)
Nov 27, 2019	2.690	3.050	2.660	2.900	101,100	+0.18(+6.62%)
Nov 26, 2019	2.710	2.890	2.650	2.720	39,205	-0.01(-0.37%)
Nov 25, 2019	2.550	2.750	2.500	2.730	27,943	+0.18(+7.06%)
Nov 22, 2019	2.400	2.700	2.400	2.550	52,000	+0.07(+2.82%)
Nov 21, 2019	2.480	2.552	2.299	2.480	52,152	+0.03(+1.22%)
Nov 20, 2019	2.350	2.550	2.320	2.450	58,511	+0.09(+3.81%)
Nov 19, 2019	2.250	2.400	2.090	2.360	38,967	+0.05(+2.16%)
Nov 18, 2019	2.280	2.400	2.220	2.310	32,298	+0.02(+0.87%)
Nov 15, 2019	2.030	2.400	2.030	2.290	33,600	+0.29(+14.79%)
Nov 14, 2019	2.220	2.320	1.990	1.995	30,772	-0.10(-5.00%)
Nov 13, 2019	1.910	2.265	1.910	2.100	81,438	+0.10(+5.00%)
Nov 12, 2019	1.980	2.020	1.948	2.000	34,479	+0.02(+1.01%)
Nov 11, 2019	2.130	2.130	1.980	1.980	42,539	-0.19(-8.76%)
Nov 08, 2019	2.150	2.320	2.150	2.170	26,700	+0.00(+0.00%)
Nov 07, 2019	2.460	2.472	2.030	2.170	78,974	-0.26(-10.70%)
Nov 06, 2019	2.480	2.500	2.420	2.430	9,934	-0.07(-2.80%)
Nov 05, 2019	2.470	2.500	2.443	2.500	21,834	+0.01(+0.40%)
Nov 04, 2019	2.500	2.530	2.480	2.490	39,328	-0.01(-0.40%)
Nov 01, 2019	2.500	2.500	2.350	2.500	39,200	+0.00(+0.00%)
Oct 31, 2019	2.460	2.500	2.440	2.500	15,908	+0.00(+0.00%)
Oct 30, 2019	2.500	2.500	2.450	2.500	13,900	+0.00(+0.00%)
Oct 29, 2019	2.440	2.500	2.410	2.500	29,837	+0.02(+0.81%)
Oct 28, 2019	2.462	2.500	2.426	2.480	15,142	-0.01(-0.40%)
Oct 25, 2019	2.420	2.500	2.400	2.490	15,500	+0.02(+0.81%)
Oct 24, 2019	2.510	2.510	2.442	2.470	7,456	+0.00(+0.00%)
Oct 23, 2019	2.500	2.560	2.460	2.470	14,872	-0.03(-1.20%)
Oct 22, 2019	2.450	2.600	2.440	2.500	11,987	+0.05(+2.04%)
Oct 21, 2019	2.540	2.650	2.400	2.450	56,954	-0.08(-3.16%)
Oct 18, 2019	2.440	2.550	2.440	2.530	15,500	+0.05(+2.02%)
Oct 17, 2019	2.500	2.530	2.460	2.480	22,070	-0.02(-0.80%)
Oct 16, 2019	2.470	2.600	2.470	2.500	10,230	-0.01(-0.40%)
Oct 15, 2019	2.600	2.750	2.450	2.510	12,244	+0.02(+0.80%)
Oct 14, 2019	2.630	2.750	2.450	2.490	24,689	-0.18(-6.74%)
Oct 11, 2019	2.420	2.700	2.390	2.670	37,200	+0.31(+13.14%)
Oct 10, 2019	2.290	2.430	2.250	2.360	15,397	+0.11(+4.89%)
Oct 09, 2019	2.430	2.430	2.190	2.250	12,220	-0.01(-0.44%)
Oct 08, 2019	2.310	2.400	2.180	2.260	41,085	-0.12(-5.04%)
Oct 07, 2019	2.409	2.490	2.338	2.380	22,365	-0.07(-2.86%)
Oct 04, 2019	2.550	2.580	2.430	2.450	21,000	-0.06(-2.39%)
Oct 03, 2019	2.370	2.550	2.200	2.510	11,535	+0.11(+4.58%)
Oct 02, 2019	2.470	2.500	2.390	2.400	12,983	-0.06(-2.44%)
Oct 01, 2019	2.510	2.610	2.440	2.460	71,571	-0.05(-1.99%)
Sep 30, 2019	2.480	2.600	2.480	2.510	42,852	+0.07(+2.87%)
Sep 27, 2019	2.440	2.550	2.440	2.440	7,000	-0.12(-4.69%)
Sep 26, 2019	2.664	2.725	2.475	2.560	13,089	-0.07(-2.66%)
Sep 25, 2019	2.330	2.700	2.300	2.630	27,411	+0.30(+12.88%)
Sep 24, 2019	2.330	2.360	2.300	2.330	26,833	-0.03(-1.27%)
Sep 23, 2019	2.420	2.440	2.310	2.360	9,375	-0.05(-2.07%)
Sep 20, 2019	2.500	2.500	2.300	2.410	90,200	-0.09(-3.60%)
Sep 19, 2019	2.560	2.560	2.390	2.500	32,414	-0.01(-0.40%)
Sep 18, 2019	2.650	2.650	2.500	2.510	25,315	-0.11(-4.20%)
Sep 17, 2019	2.700	2.740	2.580	2.620	24,909	-0.07(-2.60%)
Sep 16, 2019	2.650	2.780	2.650	2.690	19,960	+0.00(+0.00%)
Sep 13, 2019	2.890	2.980	2.690	2.690	27,000	-0.15(-5.28%)
Sep 12, 2019	2.810	2.850	2.730	2.840	28,601	+0.01(+0.35%)
Sep 11, 2019	2.740	2.930	2.720	2.830	30,086	+0.14(+5.20%)
Sep 10, 2019	2.780	2.970	2.655	2.690	26,965	-0.16(-5.61%)
Sep 09, 2019	2.950	3.000	2.710	2.850	34,297	+0.03(+1.06%)
Sep 06, 2019	2.850	2.850	2.780	2.820	16,200	-0.02(-0.70%)
Sep 05, 2019	2.810	2.990	2.510	2.840	25,367	+0.09(+3.27%)
Sep 04, 2019	2.690	2.840	2.660	2.750	18,221	+0.13(+4.96%)
Sep 03, 2019	2.700	2.825	2.560	2.620	6,179	-0.15(-5.42%)
Aug 30, 2019	2.830	2.970	2.740	2.770	9,600	-0.07(-2.46%)
Aug 29, 2019	2.570	3.000	2.570	2.840	33,191	+0.28(+10.94%)
Aug 28, 2019	2.500	2.580	2.400	2.560	32,014	-0.03(-1.16%)
Aug 27, 2019	2.820	2.820	2.563	2.590	34,766	-0.19(-6.83%)
Aug 26, 2019	2.870	2.900	2.770	2.780	26,840	-0.03(-1.07%)
Aug 23, 2019	2.840	2.900	2.730	2.810	34,600	-0.19(-6.33%)
Aug 22, 2019	2.780	3.130	2.780	3.000	34,569	+0.21(+7.53%)
Aug 21, 2019	2.750	2.830	2.750	2.790	27,421	+0.00(+0.00%)
Aug 20, 2019	2.700	2.930	2.700	2.790	22,013	-0.04(-1.41%)
Aug 19, 2019	2.800	2.886	2.680	2.830	24,926	+0.06(+2.17%)
Aug 16, 2019	2.710	2.800	2.700	2.770	18,200	+0.10(+3.75%)
Aug 15, 2019	2.800	3.310	2.560	2.670	38,497	-0.03(-1.11%)
Aug 14, 2019	2.800	2.800	2.650	2.700	25,342	-0.16(-5.59%)
Aug 13, 2019	2.660	2.860	2.570	2.860	23,661	+0.18(+6.72%)
Aug 12, 2019	2.740	2.830	2.561	2.680	27,039	-0.10(-3.60%)
Aug 09, 2019	2.830	2.860	2.700	2.780	22,200	-0.07(-2.46%)
Aug 08, 2019	2.890	2.970	2.740	2.850	70,534	-0.01(-0.35%)
Aug 07, 2019	2.700	2.970	2.610	2.860	32,390	+0.11(+4.00%)
Aug 06, 2019	2.690	2.820	2.610	2.750	16,492	+0.06(+2.23%)
Aug 05, 2019	2.750	2.760	2.580	2.690	34,988	-0.12(-4.27%)
Aug 02, 2019	2.730	3.000	2.695	2.810	154,300	+0.04(+1.44%)
Aug 01, 2019	2.720	2.840	2.720	2.770	64,038	+0.07(+2.59%)
Jul 31, 2019	2.680	2.890	2.610	2.700	48,162	+0.04(+1.50%)
Jul 30, 2019	2.730	2.940	2.640	2.660	41,505	-0.07(-2.56%)
Jul 29, 2019	2.780	2.815	2.610	2.730	21,736	+0.02(+0.74%)
Jul 26, 2019	2.800	2.990	2.700	2.710	18,800	-0.10(-3.73%)
Jul 25, 2019	2.770	2.900	2.510	2.815	20,403	+0.07(+2.74%)
Jul 24, 2019	3.000	3.000	2.710	2.740	20,390	-0.13(-4.53%)
Jul 23, 2019	2.700	2.940	2.430	2.870	34,799	+0.17(+6.30%)
Jul 22, 2019	2.580	2.720	2.460	2.700	68,123	+0.10(+3.85%)
Jul 19, 2019	2.720	2.730	2.570	2.600	67,500	-0.14(-5.11%)
Jul 18, 2019	2.670	2.840	2.650	2.740	58,249	+0.07(+2.62%)
Jul 17, 2019	2.830	2.860	2.650	2.670	46,070	-0.17(-5.99%)
Jul 16, 2019	2.910	3.000	2.810	2.840	82,121	-0.07(-2.41%)
Jul 15, 2019	3.040	3.120	2.820	2.910	74,660	-0.14(-4.59%)
Jul 12, 2019	3.260	3.335	2.943	3.050	90,700	-0.17(-5.28%)
Jul 11, 2019	3.220	3.353	3.150	3.220	88,805	+0.04(+1.26%)
Jul 10, 2019	3.320	3.390	3.170	3.180	57,734	-0.05(-1.55%)
Jul 09, 2019	3.230	3.339	3.160	3.230	47,724	-0.03(-0.92%)
Jul 08, 2019	3.180	3.330	3.010	3.260	65,990	+0.09(+2.84%)
Jul 05, 2019	3.320	3.330	3.140	3.170	93,500	-0.15(-4.52%)
Jul 03, 2019	3.410	3.420	3.300	3.320	31,600	-0.09(-2.64%)
Jul 02, 2019	3.860	3.860	3.400	3.410	32,386	-0.41(-10.73%)
Jul 01, 2019	4.030	4.030	3.750	3.820	50,949	-0.29(-7.06%)
Jun 28, 2019	4.150	4.380	3.875	4.110	1,718,700	-0.08(-1.91%)
Jun 27, 2019	4.080	4.369	3.990	4.190	78,165	+0.09(+2.20%)
Jun 26, 2019	4.390	4.396	3.960	4.100	74,302	-0.26(-5.96%)
Jun 25, 2019	4.230	4.400	4.160	4.360	37,882	+0.13(+3.07%)
Jun 24, 2019	4.330	4.340	4.140	4.230	31,731	-0.02(-0.47%)
Jun 21, 2019	4.300	4.400	4.240	4.250	20,500	+0.00(+0.00%)
Jun 20, 2019	4.400	4.400	4.210	4.250	27,775	-0.04(-0.93%)
Jun 19, 2019	4.160	4.470	4.160	4.290	45,567	+0.12(+2.88%)
Jun 18, 2019	4.050	4.180	4.030	4.170	37,108	+0.14(+3.47%)
Jun 17, 2019	3.824	4.050	3.208	4.030	55,539	+0.01(+0.25%)
Jun 14, 2019	4.021	4.040	3.715	4.020	41,400	+0.01(+0.25%)
Jun 13, 2019	3.840	4.158	3.840	4.010	82,063	+0.20(+5.25%)
Jun 12, 2019	3.720	3.850	3.700	3.810	60,750	+0.08(+2.14%)
Jun 11, 2019	3.690	3.790	3.456	3.730	64,078	+0.12(+3.32%)
Jun 10, 2019	3.170	3.650	3.146	3.610	55,349	+0.48(+15.34%)
Jun 07, 2019	3.150	3.400	3.120	3.130	18,400	+0.00(+0.00%)
Jun 06, 2019	3.180	3.280	3.110	3.130	18,727	-0.08(-2.49%)
Jun 05, 2019	3.240	3.300	3.160	3.210	15,809	+0.01(+0.31%)
Jun 04, 2019	3.320	3.501	3.170	3.200	22,477	-0.12(-3.61%)
Jun 03, 2019	3.540	3.560	3.240	3.320	15,603	-0.20(-5.68%)
May 31, 2019	3.590	3.650	3.430	3.520	18,300	-0.03(-0.85%)
May 30, 2019	3.700	3.790	3.357	3.550	27,524	+0.00(+0.00%)
May 29, 2019	3.660	3.857	3.470	3.550	30,961	-0.02(-0.56%)
May 28, 2019	3.540	3.720	3.247	3.570	36,435	+0.00(+0.00%)
May 24, 2019	3.550	3.730	3.490	3.570	20,600	+0.02(+0.56%)
May 23, 2019	3.540	3.710	3.340	3.550	29,505	+0.02(+0.57%)
May 22, 2019	3.590	3.845	3.500	3.530	42,335	-0.13(-3.55%)
May 21, 2019	3.210	3.690	3.050	3.660	65,482	+0.55(+17.68%)
May 20, 2019	3.180	3.430	3.010	3.110	54,314	-0.04(-1.27%)
May 17, 2019	3.390	3.730	3.000	3.150	52,700	-0.31(-8.96%)
May 16, 2019	3.719	3.970	3.340	3.460	41,780	+0.05(+1.46%)
May 15, 2019	3.350	3.690	3.220	3.410	20,231	-0.02(-0.58%)
May 14, 2019	3.380	3.530	3.300	3.430	23,129	+0.03(+0.88%)
May 13, 2019	3.307	3.500	3.307	3.400	15,217	-0.11(-3.13%)
May 10, 2019	3.430	3.540	3.350	3.510	33,400	+0.04(+1.15%)
May 09, 2019	3.310	3.600	3.250	3.470	28,392	+0.09(+2.66%)
May 08, 2019	3.430	3.610	3.240	3.380	26,325	-0.09(-2.59%)
May 07, 2019	3.560	3.700	3.470	3.470	36,346	-0.17(-4.67%)
May 06, 2019	3.490	3.715	3.460	3.640	34,106	+0.02(+0.55%)
May 03, 2019	3.320	3.790	3.320	3.620	22,300	+0.33(+10.03%)
May 02, 2019	3.250	3.490	3.150	3.290	88,689	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.