Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.10	66.10	61.42	62.12	910,222	-5.50(-8.13%)
Apr 29, 2020	62.09	69.59	61.90	67.62	2,166,410	+7.65(+12.75%)
Apr 28, 2020	59.69	62.17	57.82	59.98	713,388	+2.78(+4.85%)
Apr 27, 2020	53.47	57.23	53.45	57.20	566,142	+4.59(+8.72%)
Apr 24, 2020	52.84	53.33	51.40	52.61	1,053,606	+0.51(+0.97%)
Apr 23, 2020	51.02	53.49	50.60	52.11	756,587	+1.73(+3.43%)
Apr 22, 2020	53.32	53.72	49.94	50.38	529,264	-1.77(-3.40%)
Apr 21, 2020	53.16	53.52	51.06	52.15	530,766	-2.62(-4.78%)
Apr 20, 2020	57.99	57.99	54.20	54.77	741,858	-3.95(-6.73%)
Apr 17, 2020	54.37	58.73	53.56	58.72	725,404	+6.27(+11.95%)
Apr 16, 2020	52.81	52.81	49.39	52.45	567,683	-0.62(-1.17%)
Apr 15, 2020	53.59	54.08	51.07	53.08	627,769	-3.33(-5.90%)
Apr 14, 2020	53.01	57.94	52.33	56.40	901,536	+4.45(+8.57%)
Apr 13, 2020	55.82	55.88	50.68	51.95	813,684	-3.75(-6.74%)
Apr 09, 2020	60.45	61.80	54.18	55.70	1,018,993	-1.51(-2.64%)
Apr 08, 2020	54.01	58.36	53.22	57.21	730,722	+4.69(+8.93%)
Apr 07, 2020	55.85	57.62	51.90	52.52	765,666	+0.69(+1.33%)
Apr 06, 2020	47.97	52.84	47.96	51.82	1,109,708	+6.81(+15.13%)
Apr 03, 2020	49.23	49.61	43.46	45.01	662,154	-4.30(-8.72%)
Apr 02, 2020	47.16	51.09	46.85	49.31	516,303	+1.76(+3.69%)
Apr 01, 2020	48.54	48.92	45.82	47.56	759,670	-3.65(-7.12%)
Mar 31, 2020	52.93	57.57	50.57	51.20	742,292	-1.92(-3.62%)
Mar 30, 2020	54.49	54.90	51.19	53.13	829,748	-2.32(-4.19%)
Mar 27, 2020	55.64	57.31	54.13	55.45	802,973	-4.48(-7.47%)
Mar 26, 2020	57.06	61.71	55.35	59.93	941,459	+3.57(+6.33%)
Mar 25, 2020	50.81	63.41	50.17	56.37	1,493,122	+6.44(+12.90%)
Mar 24, 2020	44.18	50.41	43.14	49.93	1,724,230	+8.90(+21.68%)
Mar 23, 2020	44.19	45.60	38.47	41.03	2,192,205	-3.36(-7.57%)
Mar 20, 2020	55.46	56.79	42.60	44.39	2,013,972	-10.47(-19.09%)
Mar 19, 2020	49.62	59.37	47.51	54.87	1,505,172	+6.15(+12.62%)
Mar 18, 2020	53.16	55.12	44.42	48.72	1,442,153	-8.76(-15.24%)
Mar 17, 2020	56.84	62.65	52.52	57.48	1,365,043	+1.81(+3.25%)
Mar 16, 2020	59.71	65.52	53.88	55.67	1,513,646	-12.44(-18.27%)
Mar 13, 2020	65.03	71.01	61.57	68.12	1,812,496	+7.59(+12.54%)
Mar 12, 2020	67.03	68.30	60.53	60.53	1,447,124	-12.36(-16.95%)
Mar 11, 2020	77.96	78.77	70.96	72.88	1,318,445	-7.30(-9.10%)
Mar 10, 2020	76.88	80.87	75.41	80.18	1,405,836	+5.50(+7.36%)
Mar 09, 2020	82.48	85.97	73.63	74.68	1,536,591	-12.11(-13.95%)
Mar 06, 2020	90.47	92.84	84.90	86.79	1,841,471	-3.96(-4.37%)
Mar 05, 2020	95.36	96.24	90.47	90.75	845,172	-6.54(-6.72%)
Mar 04, 2020	98.27	99.50	95.42	97.29	805,996	+0.53(+0.55%)
Mar 03, 2020	102.10	105.72	96.27	96.76	826,373	-5.58(-5.45%)
Mar 02, 2020	102.35	103.48	95.46	102.34	1,299,256	+0.36(+0.35%)
Feb 28, 2020	96.57	104.94	96.27	101.98	1,252,038	+2.76(+2.78%)
Feb 27, 2020	93.80	100.55	91.68	99.22	1,529,385	+4.30(+4.53%)
Feb 26, 2020	102.10	107.92	93.37	94.92	1,923,796	-6.10(-6.04%)
Feb 25, 2020	104.22	105.16	99.84	101.02	880,934	-2.48(-2.40%)
Feb 24, 2020	105.54	105.54	102.89	103.51	515,287	-3.86(-3.59%)
Feb 21, 2020	109.72	110.66	106.83	107.37	495,629	-2.86(-2.59%)
Feb 20, 2020	114.05	114.05	109.52	110.22	665,521	-3.65(-3.20%)
Feb 19, 2020	113.81	115.41	113.44	113.87	401,545	+0.34(+0.30%)
Feb 18, 2020	111.52	113.89	111.14	113.53	777,232	+1.76(+1.57%)
Feb 14, 2020	112.18	112.53	110.98	111.77	306,216	+0.27(+0.24%)
Feb 13, 2020	110.05	112.10	109.75	111.51	306,804	+1.05(+0.95%)
Feb 12, 2020	111.33	111.33	109.22	110.46	417,189	+0.28(+0.26%)
Feb 11, 2020	110.05	111.86	109.43	110.18	288,944	+1.04(+0.95%)
Feb 10, 2020	107.43	109.71	107.30	109.14	348,157	+1.23(+1.14%)
Feb 07, 2020	110.83	110.83	107.74	107.91	422,997	-3.38(-3.04%)
Feb 06, 2020	111.26	112.38	110.36	111.29	536,348	+0.84(+0.76%)
Feb 05, 2020	109.60	111.51	108.06	110.45	458,063	+2.17(+2.01%)
Feb 04, 2020	111.35	111.55	107.77	108.28	466,922	-1.43(-1.30%)
Feb 03, 2020	106.73	110.28	106.54	109.71	481,997	+2.74(+2.56%)
Jan 31, 2020	107.80	108.91	106.52	106.97	679,061	-0.72(-0.67%)
Jan 30, 2020	107.30	108.61	105.36	107.70	712,237	-1.17(-1.08%)
Jan 29, 2020	108.45	109.39	107.90	108.87	451,958	+0.27(+0.24%)
Jan 28, 2020	109.22	110.37	108.11	108.61	333,114	+0.37(+0.34%)
Jan 27, 2020	108.41	109.48	107.39	108.24	1,119,511	-2.06(-1.87%)
Jan 24, 2020	113.41	113.92	109.07	110.29	587,893	-3.30(-2.91%)
Jan 23, 2020	112.62	113.90	110.89	113.60	550,525	+0.45(+0.40%)
Jan 22, 2020	114.92	115.44	112.94	113.14	385,784	-1.50(-1.31%)
Jan 21, 2020	116.02	116.25	113.67	114.65	604,216	-1.13(-0.98%)
Jan 17, 2020	115.27	117.66	114.36	115.78	763,661	+1.01(+0.88%)
Jan 16, 2020	114.55	115.72	112.08	114.77	858,563	+0.80(+0.70%)
Jan 15, 2020	109.87	115.37	109.73	113.97	840,607	+4.09(+3.72%)
Jan 14, 2020	107.64	111.50	106.02	109.89	630,734	+2.23(+2.08%)
Jan 13, 2020	107.12	108.03	105.83	107.65	439,181	+0.62(+0.58%)
Jan 10, 2020	109.05	109.05	105.46	107.03	462,862	-1.72(-1.58%)
Jan 09, 2020	110.78	111.73	108.66	108.76	679,343	-2.07(-1.86%)
Jan 08, 2020	108.80	111.53	108.45	110.82	956,412	+1.80(+1.65%)
Jan 07, 2020	104.54	109.62	103.91	109.02	1,021,818	+6.45(+6.28%)
Jan 06, 2020	101.93	102.87	100.55	102.58	441,967	-0.30(-0.29%)
Jan 03, 2020	99.76	102.98	99.51	102.88	1,200,589	+1.31(+1.29%)
Jan 02, 2020	104.24	104.24	101.13	101.56	402,663	-1.97(-1.90%)
Dec 31, 2019	102.83	103.91	102.14	103.53	340,550	+0.23(+0.22%)
Dec 30, 2019	104.54	104.81	102.99	103.30	409,189	-1.07(-1.02%)
Dec 27, 2019	104.69	104.69	102.98	104.37	557,315	-0.48(-0.46%)
Dec 26, 2019	103.23	104.87	102.84	104.85	246,868	+1.62(+1.57%)
Dec 24, 2019	103.86	103.86	102.10	103.23	91,507	-0.31(-0.30%)
Dec 23, 2019	103.72	104.50	102.36	103.54	399,948	-0.03(-0.03%)
Dec 20, 2019	103.32	104.48	102.25	103.57	624,021	-0.20(-0.20%)
Dec 19, 2019	100.52	103.80	100.52	103.78	1,082,313	+2.84(+2.82%)
Dec 18, 2019	96.76	101.47	96.76	100.93	933,523	+3.96(+4.09%)
Dec 17, 2019	93.99	97.03	93.42	96.97	447,862	+3.48(+3.72%)
Dec 16, 2019	95.96	96.60	93.03	93.49	417,436	-1.60(-1.68%)
Dec 13, 2019	95.35	96.88	94.35	95.09	489,816	-0.46(-0.48%)
Dec 12, 2019	94.12	96.25	93.46	95.55	545,242	+1.13(+1.20%)
Dec 11, 2019	94.27	95.67	93.86	94.42	379,537	+0.97(+1.04%)
Dec 10, 2019	96.31	96.62	93.38	93.45	393,150	-2.79(-2.90%)
Dec 09, 2019	96.08	97.65	95.81	96.24	473,414	+0.01(+0.01%)
Dec 06, 2019	95.49	96.57	94.78	96.23	274,637	+1.25(+1.32%)
Dec 05, 2019	94.66	95.27	93.84	94.97	350,716	+0.57(+0.61%)
Dec 04, 2019	93.28	94.68	92.48	94.40	388,848	+1.85(+1.99%)
Dec 03, 2019	91.06	92.94	89.46	92.55	500,881	+0.07(+0.08%)
Dec 02, 2019	95.13	95.15	92.39	92.48	314,280	-2.62(-2.76%)
Nov 29, 2019	95.19	95.94	94.59	95.11	180,184	-0.11(-0.12%)
Nov 27, 2019	95.87	96.68	92.57	95.22	419,034	-0.55(-0.57%)
Nov 26, 2019	96.17	96.17	93.88	95.77	471,016	-0.47(-0.49%)
Nov 25, 2019	92.58	97.56	92.56	96.24	1,023,632	+3.66(+3.95%)
Nov 22, 2019	89.73	92.86	88.92	92.58	463,655	+3.58(+4.02%)
Nov 21, 2019	90.34	91.49	87.33	89.00	633,811	-0.78(-0.87%)
Nov 20, 2019	91.34	92.76	89.43	89.78	737,315	-1.67(-1.82%)
Nov 19, 2019	90.63	91.66	88.48	91.45	459,957	+0.71(+0.78%)
Nov 18, 2019	89.03	90.85	87.78	90.74	672,342	+1.54(+1.72%)
Nov 15, 2019	90.75	90.99	88.66	89.21	507,257	-0.65(-0.73%)
Nov 14, 2019	89.81	92.45	88.92	89.86	463,519	-0.60(-0.66%)
Nov 13, 2019	92.64	94.40	90.13	90.46	605,913	-3.38(-3.60%)
Nov 12, 2019	95.36	96.24	93.65	93.84	961,910	-1.78(-1.87%)
Nov 11, 2019	93.58	95.87	93.04	95.63	933,934	+2.08(+2.22%)
Nov 08, 2019	89.58	93.65	88.23	93.55	845,769	+3.57(+3.96%)
Nov 07, 2019	87.93	90.09	86.35	89.98	549,124	+2.94(+3.38%)
Nov 06, 2019	79.20	87.98	78.71	87.04	843,716	+1.77(+2.07%)
Nov 05, 2019	85.17	87.27	84.86	85.28	411,467	+0.41(+0.49%)
Nov 04, 2019	86.89	89.64	83.26	84.86	437,837	-1.01(-1.18%)
Nov 01, 2019	86.33	86.85	85.52	85.88	262,011	+0.36(+0.42%)
Oct 31, 2019	86.13	86.68	83.60	85.52	446,089	-0.60(-0.69%)
Oct 30, 2019	90.79	90.79	85.10	86.11	559,023	-4.41(-4.87%)
Oct 29, 2019	90.81	91.83	90.15	90.53	416,833	-0.60(-0.66%)
Oct 28, 2019	91.25	92.79	90.79	91.12	320,991	+0.33(+0.37%)
Oct 25, 2019	89.57	91.80	89.57	90.79	305,015	+0.91(+1.02%)
Oct 24, 2019	91.48	92.25	87.13	89.87	768,211	-1.10(-1.21%)
Oct 23, 2019	90.02	91.10	89.45	90.97	588,772	+0.52(+0.57%)
Oct 22, 2019	88.26	90.71	87.91	90.45	337,915	+2.53(+2.88%)
Oct 21, 2019	85.85	88.08	85.85	87.92	412,158	+2.62(+3.07%)
Oct 18, 2019	86.89	86.95	83.94	85.30	674,539	-1.58(-1.82%)
Oct 17, 2019	87.31	87.31	85.84	86.89	477,422	+0.14(+0.16%)
Oct 16, 2019	85.52	87.34	85.52	86.75	336,090	+1.20(+1.41%)
Oct 15, 2019	85.97	86.50	83.86	85.54	348,999	-0.42(-0.49%)
Oct 14, 2019	86.55	86.55	84.70	85.96	154,799	-0.91(-1.04%)
Oct 11, 2019	84.74	87.74	84.03	86.87	263,490	+3.09(+3.68%)
Oct 10, 2019	83.39	84.41	82.90	83.78	244,620	+0.54(+0.64%)
Oct 09, 2019	84.33	85.16	82.96	83.25	285,907	-0.08(-0.09%)
Oct 08, 2019	85.70	85.93	83.33	83.33	483,550	-3.43(-3.95%)
Oct 07, 2019	87.09	87.33	85.31	86.75	255,183	-0.25(-0.29%)
Oct 04, 2019	87.19	88.49	85.76	87.01	307,405	-0.01(-0.01%)
Oct 03, 2019	86.61	87.28	83.69	87.02	435,668	+0.17(+0.19%)
Oct 02, 2019	88.78	89.29	85.65	86.85	354,262	-2.65(-2.96%)
Oct 01, 2019	90.08	91.84	89.29	89.50	248,275	-0.43(-0.48%)
Sep 30, 2019	87.71	90.42	87.54	89.93	315,137	+2.30(+2.63%)
Sep 27, 2019	89.80	90.71	87.42	87.62	297,279	-1.86(-2.08%)
Sep 26, 2019	89.80	90.28	87.73	89.49	267,875	-0.44(-0.49%)
Sep 25, 2019	89.33	90.76	87.51	89.93	517,259	+0.25(+0.28%)
Sep 24, 2019	95.57	95.57	89.47	89.67	864,218	-5.87(-6.15%)
Sep 23, 2019	90.53	96.00	90.53	95.54	805,219	+4.85(+5.35%)
Sep 20, 2019	91.76	93.14	90.16	90.69	892,748	+1.12(+1.25%)
Sep 19, 2019	91.03	91.03	88.70	89.58	626,471	-1.16(-1.28%)
Sep 18, 2019	91.18	91.42	89.71	90.74	430,518	-0.26(-0.29%)
Sep 17, 2019	93.38	93.94	90.53	91.00	662,251	-3.06(-3.25%)
Sep 16, 2019	88.91	94.28	87.32	94.06	584,445	+4.25(+4.74%)
Sep 13, 2019	92.89	93.69	89.74	89.80	418,671	-3.10(-3.34%)
Sep 12, 2019	95.24	96.04	92.07	92.91	705,877	-2.50(-2.62%)
Sep 11, 2019	92.81	95.80	92.21	95.40	954,506	+2.53(+2.73%)
Sep 10, 2019	87.83	93.25	87.82	92.87	792,389	+4.69(+5.32%)
Sep 09, 2019	88.42	88.86	87.67	88.18	419,475	-0.21(-0.24%)
Sep 06, 2019	87.48	88.64	87.03	88.39	446,658	+1.34(+1.53%)
Sep 05, 2019	87.19	87.50	85.69	87.05	390,964	+1.11(+1.29%)
Sep 04, 2019	84.16	86.28	83.94	85.95	345,497	+2.22(+2.65%)
Sep 03, 2019	85.88	86.17	83.48	83.73	484,749	-3.19(-3.67%)
Aug 30, 2019	83.84	87.04	83.84	86.92	684,323	+4.29(+5.19%)
Aug 29, 2019	82.93	84.06	82.54	82.63	392,416	+0.36(+0.44%)
Aug 28, 2019	80.87	82.48	80.60	82.27	472,939	+1.23(+1.52%)
Aug 27, 2019	82.45	83.16	81.03	81.04	865,008	-0.75(-0.91%)
Aug 26, 2019	83.49	84.44	80.05	81.79	601,777	-0.74(-0.89%)
Aug 23, 2019	84.21	86.38	81.98	82.53	626,073	-2.65(-3.11%)
Aug 22, 2019	83.54	85.52	82.98	85.17	594,655	+1.71(+2.05%)
Aug 21, 2019	83.57	83.81	82.46	83.46	395,960	+0.70(+0.85%)
Aug 20, 2019	84.37	84.90	82.65	82.76	347,985	-1.54(-1.82%)
Aug 19, 2019	83.76	85.32	83.49	84.29	465,960	+1.65(+2.00%)
Aug 16, 2019	80.96	83.37	80.62	82.64	514,579	+2.44(+3.05%)
Aug 15, 2019	80.94	81.05	78.91	80.20	2,124,924	-0.74(-0.91%)
Aug 14, 2019	86.02	86.38	80.47	80.94	1,050,190	-6.32(-7.24%)
Aug 13, 2019	85.81	89.56	85.74	87.26	636,148	+1.15(+1.34%)
Aug 12, 2019	85.01	86.83	84.51	86.10	605,132	+0.39(+0.45%)
Aug 09, 2019	85.33	86.20	84.19	85.72	513,896	-0.24(-0.28%)
Aug 08, 2019	84.38	86.67	83.39	85.95	867,924	+2.68(+3.22%)
Aug 07, 2019	83.02	83.81	79.49	83.27	1,749,846	-2.55(-2.97%)
Aug 06, 2019	85.70	86.17	84.16	85.82	730,472	+0.92(+1.08%)
Aug 05, 2019	84.73	85.04	83.20	84.90	778,435	-1.50(-1.74%)
Aug 02, 2019	88.21	88.21	85.77	86.41	415,744	-2.38(-2.68%)
Aug 01, 2019	89.15	91.62	88.55	88.78	420,702	-0.25(-0.28%)
Jul 31, 2019	90.46	91.03	88.81	89.03	587,944	-1.64(-1.81%)
Jul 30, 2019	89.82	90.82	87.94	90.67	430,493	+0.74(+0.83%)
Jul 29, 2019	88.88	90.36	88.37	89.93	381,358	+1.09(+1.23%)
Jul 26, 2019	89.98	90.73	88.47	88.84	352,417	-1.31(-1.46%)
Jul 25, 2019	89.48	90.59	89.48	90.15	313,942	+0.42(+0.47%)
Jul 24, 2019	86.55	89.92	85.55	89.73	482,118	+2.67(+3.06%)
Jul 23, 2019	90.65	91.40	86.92	87.06	525,715	-3.09(-3.43%)
Jul 22, 2019	90.98	92.07	89.17	90.15	667,107	-0.79(-0.87%)
Jul 19, 2019	91.68	92.70	90.94	90.94	336,871	-0.44(-0.48%)
Jul 18, 2019	91.12	91.93	90.19	91.37	349,874	+0.48(+0.53%)
Jul 17, 2019	93.30	93.55	88.79	90.89	556,544	-2.66(-2.84%)
Jul 16, 2019	92.71	94.62	92.71	93.55	513,571	+0.66(+0.71%)
Jul 15, 2019	95.66	96.67	92.32	92.90	431,567	-2.69(-2.81%)
Jul 12, 2019	95.63	96.81	95.55	95.58	529,368	-0.08(-0.08%)
Jul 11, 2019	96.19	96.61	94.87	95.66	440,968	-0.13(-0.14%)
Jul 10, 2019	93.43	95.95	93.43	95.79	542,141	+2.52(+2.70%)
Jul 09, 2019	93.47	94.27	92.63	93.27	319,142	-0.51(-0.54%)
Jul 08, 2019	96.13	96.38	92.95	93.78	669,808	-2.54(-2.63%)
Jul 05, 2019	93.90	96.89	93.90	96.32	466,155	-0.28(-0.29%)
Jul 03, 2019	92.56	96.73	92.07	96.60	416,545	+4.57(+4.96%)
Jul 02, 2019	91.03	93.18	91.03	92.03	568,061	+1.10(+1.21%)
Jul 01, 2019	89.92	91.32	89.25	90.93	536,932	+2.57(+2.91%)
Jun 28, 2019	88.14	89.43	87.35	88.36	6,208,623	+0.73(+0.84%)
Jun 27, 2019	87.14	87.67	85.85	87.62	410,675	+1.17(+1.36%)
Jun 26, 2019	86.52	87.19	85.36	86.45	569,027	+0.26(+0.30%)
Jun 25, 2019	86.83	87.28	85.43	86.19	477,764	-1.15(-1.32%)
Jun 24, 2019	88.90	89.19	86.87	87.34	379,309	-1.64(-1.85%)
Jun 21, 2019	90.21	90.21	88.22	88.99	586,866	-1.52(-1.68%)
Jun 20, 2019	87.98	90.67	87.75	90.51	728,832	+2.99(+3.42%)
Jun 19, 2019	89.08	89.34	86.91	87.52	398,393	-1.62(-1.82%)
Jun 18, 2019	89.13	91.48	87.15	89.13	438,673	+1.26(+1.43%)
Jun 17, 2019	86.83	88.30	85.65	87.88	557,139	+1.02(+1.18%)
Jun 14, 2019	88.30	88.30	86.59	86.85	255,139	-1.57(-1.78%)
Jun 13, 2019	87.18	88.72	86.31	88.43	508,178	+1.71(+1.97%)
Jun 12, 2019	85.71	87.13	85.13	86.72	430,873	+0.72(+0.83%)
Jun 11, 2019	87.08	87.81	85.65	86.00	341,314	-0.76(-0.88%)
Jun 10, 2019	86.16	86.80	85.15	86.76	462,080	+0.62(+0.72%)
Jun 07, 2019	86.87	87.95	85.80	86.14	470,842	-0.56(-0.65%)
Jun 06, 2019	87.61	88.13	85.78	86.70	417,043	-1.17(-1.33%)
Jun 05, 2019	88.62	89.31	87.30	87.88	352,774	-0.73(-0.83%)
Jun 04, 2019	88.90	88.90	87.02	88.61	712,471	+1.81(+2.09%)
Jun 03, 2019	87.13	88.86	86.40	86.80	650,178	-0.81(-0.93%)
May 31, 2019	89.90	90.81	87.54	87.61	747,357	-4.07(-4.44%)
May 30, 2019	91.66	93.44	91.34	91.68	280,910	+0.01(+0.01%)
May 29, 2019	90.99	92.93	90.55	91.67	416,166	-0.26(-0.29%)
May 28, 2019	91.49	93.28	91.49	91.93	367,104	+0.68(+0.75%)
May 24, 2019	90.73	91.92	90.38	91.25	443,979	+0.93(+1.03%)
May 23, 2019	89.81	91.07	88.48	90.32	720,429	-0.59(-0.65%)
May 22, 2019	92.20	92.82	90.88	90.92	263,540	-1.68(-1.81%)
May 21, 2019	92.47	93.07	91.49	92.60	431,332	+0.56(+0.61%)
May 20, 2019	92.52	92.64	91.32	92.04	277,531	-1.08(-1.16%)
May 17, 2019	93.39	94.09	92.29	93.12	369,106	-1.12(-1.19%)
May 16, 2019	92.10	95.04	92.10	94.24	410,563	+2.28(+2.48%)
May 15, 2019	90.81	92.81	90.10	91.96	822,306	+0.10(+0.10%)
May 14, 2019	93.00	93.70	91.72	91.86	661,052	-1.13(-1.21%)
May 13, 2019	95.91	96.42	91.69	92.99	585,987	-4.68(-4.79%)
May 10, 2019	96.16	97.87	94.63	97.67	410,829	+1.08(+1.12%)
May 09, 2019	93.82	96.74	92.63	96.59	526,787	+2.21(+2.35%)
May 08, 2019	95.93	98.44	94.11	94.38	775,153	-1.52(-1.59%)
May 07, 2019	98.09	99.31	95.23	95.90	694,640	-2.54(-2.58%)
May 06, 2019	95.24	99.20	94.97	98.43	1,045,508	+1.65(+1.70%)
May 03, 2019	97.14	97.83	96.12	96.79	561,421	-0.08(-0.08%)
May 02, 2019	100.63	101.73	95.53	96.87	995,826	-3.61(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.