Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	115.74	119.31	114.89	119.12	2,926,007	+3.13(+2.70%)
Jul 30, 2020	115.45	116.59	114.45	115.99	1,141,097	-1.17(-0.99%)
Jul 29, 2020	116.45	119.18	116.20	117.16	1,463,716	+1.63(+1.41%)
Jul 28, 2020	116.24	116.33	114.60	115.53	1,172,520	-0.23(-0.20%)
Jul 27, 2020	113.74	116.39	113.26	115.76	1,242,796	+0.20(+0.17%)
Jul 24, 2020	116.60	116.87	114.94	115.56	1,158,392	-0.09(-0.07%)
Jul 23, 2020	117.53	118.40	115.38	115.64	1,400,794	-1.84(-1.56%)
Jul 22, 2020	116.29	117.63	116.03	117.48	985,474	+1.08(+0.93%)
Jul 21, 2020	115.46	117.62	115.25	116.40	1,174,406	+0.63(+0.54%)
Jul 20, 2020	114.55	115.98	114.31	115.78	989,313	+0.39(+0.34%)
Jul 17, 2020	113.85	115.82	113.10	115.39	1,141,350	+1.47(+1.29%)
Jul 16, 2020	112.94	114.90	112.94	113.92	1,143,852	+0.01(+0.01%)
Jul 15, 2020	115.44	115.44	112.93	113.91	1,041,814	+1.23(+1.09%)
Jul 14, 2020	111.06	112.91	110.27	112.69	1,321,180	+2.16(+1.96%)
Jul 13, 2020	111.04	111.91	110.12	110.52	1,736,617	+0.74(+0.68%)
Jul 10, 2020	106.31	109.88	106.26	109.78	1,069,125	+3.83(+3.61%)
Jul 09, 2020	107.19	107.32	104.07	105.95	1,225,623	-1.20(-1.12%)
Jul 08, 2020	106.53	107.91	106.35	107.15	1,392,051	+1.09(+1.02%)
Jul 07, 2020	106.63	107.74	105.55	106.06	1,591,339	-1.98(-1.84%)
Jul 06, 2020	108.63	109.19	107.73	108.05	852,172	+2.18(+2.06%)
Jul 02, 2020	107.69	108.40	105.55	105.86	1,235,951	+0.19(+0.18%)
Jul 01, 2020	106.67	107.08	105.15	105.67	964,682	-0.85(-0.80%)
Jun 30, 2020	104.32	107.36	103.66	106.53	1,722,622	+2.31(+2.22%)
Jun 29, 2020	103.67	104.30	102.49	104.22	1,121,672	+1.62(+1.58%)
Jun 26, 2020	104.81	104.96	102.33	102.59	2,179,058	-3.10(-2.93%)
Jun 25, 2020	104.17	106.03	103.44	105.69	1,203,705	+1.28(+1.23%)
Jun 24, 2020	108.18	108.18	104.31	104.41	1,626,331	-3.94(-3.64%)
Jun 23, 2020	110.19	110.19	108.26	108.35	1,260,160	+0.17(+0.16%)
Jun 22, 2020	110.72	110.77	108.08	108.17	1,513,826	-2.76(-2.49%)
Jun 19, 2020	108.94	111.80	106.96	110.94	4,045,563	+2.61(+2.41%)
Jun 18, 2020	107.07	109.36	106.96	108.32	1,026,969	+0.22(+0.21%)
Jun 17, 2020	107.17	109.71	107.17	108.10	1,181,939	+0.39(+0.36%)
Jun 16, 2020	110.09	110.19	106.04	107.71	1,097,273	+1.13(+1.06%)
Jun 15, 2020	101.56	107.54	101.03	106.58	1,493,280	+2.27(+2.18%)
Jun 12, 2020	105.45	105.87	102.54	104.31	1,221,807	+2.34(+2.29%)
Jun 11, 2020	107.04	107.43	101.84	101.97	1,718,806	-7.47(-6.83%)
Jun 10, 2020	109.99	110.85	108.66	109.45	1,267,985	-0.68(-0.61%)
Jun 09, 2020	109.65	111.02	109.50	110.12	978,095	-1.82(-1.63%)
Jun 08, 2020	110.43	112.08	110.16	111.95	1,273,066	+2.13(+1.94%)
Jun 05, 2020	111.46	113.00	109.45	109.81	1,822,190	+1.65(+1.53%)
Jun 04, 2020	108.11	109.02	106.82	108.16	1,450,328	-0.99(-0.91%)
Jun 03, 2020	106.38	109.43	105.67	109.16	1,396,029	+3.90(+3.70%)
Jun 02, 2020	105.09	106.14	104.19	105.26	1,295,944	+0.93(+0.89%)
Jun 01, 2020	104.47	105.24	103.09	104.33	936,825	+0.83(+0.80%)
May 29, 2020	102.90	103.67	101.52	103.50	2,624,590	+0.20(+0.20%)
May 28, 2020	105.27	105.87	103.05	103.29	1,271,076	-1.54(-1.47%)
May 27, 2020	106.12	106.12	103.28	104.83	1,268,570	+2.06(+2.01%)
May 26, 2020	101.93	103.86	100.58	102.77	1,918,504	+4.25(+4.31%)
May 22, 2020	98.50	98.92	97.06	98.52	995,143	+0.56(+0.58%)
May 21, 2020	97.62	99.60	97.38	97.96	979,873	-0.35(-0.36%)
May 20, 2020	98.55	99.72	97.83	98.31	1,370,230	+0.56(+0.57%)
May 19, 2020	99.79	101.31	97.68	97.75	1,196,527	-2.59(-2.58%)
May 18, 2020	100.16	101.41	98.77	100.35	1,574,924	+3.18(+3.27%)
May 15, 2020	95.30	97.27	94.76	97.17	2,101,261	+0.80(+0.84%)
May 14, 2020	91.20	96.46	90.37	96.37	2,034,017	+3.96(+4.29%)
May 13, 2020	96.97	97.62	91.41	92.40	3,293,716	-4.12(-4.27%)
May 12, 2020	98.13	100.95	96.13	96.52	2,592,793	+0.07(+0.07%)
May 11, 2020	95.97	97.88	95.31	96.45	1,039,007	-1.19(-1.22%)
May 08, 2020	97.60	98.02	96.33	97.64	778,802	+2.33(+2.44%)
May 07, 2020	93.88	95.93	93.65	95.31	1,160,000	+2.69(+2.90%)
May 06, 2020	93.22	94.44	92.27	92.63	985,890	-1.26(-1.34%)
May 05, 2020	93.82	95.46	93.77	93.88	1,062,389	+0.16(+0.17%)
May 04, 2020	94.25	94.79	93.02	93.73	1,135,550	-0.82(-0.86%)
May 01, 2020	96.76	96.76	94.17	94.54	1,297,109	-4.44(-4.49%)
Apr 30, 2020	97.88	100.59	97.88	98.99	1,802,830	-1.10(-1.10%)
Apr 29, 2020	99.88	102.30	98.70	100.09	1,788,884	+2.59(+2.66%)
Apr 28, 2020	94.17	98.49	93.51	97.50	2,365,919	+6.33(+6.94%)
Apr 27, 2020	87.28	91.39	86.77	91.17	1,677,789	+5.27(+6.14%)
Apr 24, 2020	85.52	86.39	84.34	85.90	883,118	+1.01(+1.19%)
Apr 23, 2020	86.28	87.24	84.77	84.89	925,539	-1.26(-1.46%)
Apr 22, 2020	86.56	86.84	84.84	86.15	872,561	+1.52(+1.80%)
Apr 21, 2020	84.94	86.04	84.15	84.62	1,062,919	-1.97(-2.27%)
Apr 20, 2020	86.71	87.89	85.43	86.59	1,401,730	-2.00(-2.26%)
Apr 17, 2020	88.34	89.29	87.33	88.59	2,686,852	+3.38(+3.97%)
Apr 16, 2020	84.61	85.55	82.54	85.21	2,225,269	+0.48(+0.57%)
Apr 15, 2020	86.38	86.38	83.89	84.73	1,434,782	-2.53(-2.89%)
Apr 14, 2020	90.72	91.08	87.11	87.26	2,926,567	-0.27(-0.30%)
Apr 13, 2020	91.51	91.51	85.73	87.52	1,392,417	-2.50(-2.78%)
Apr 09, 2020	91.14	93.07	89.30	90.02	2,070,889	-0.30(-0.33%)
Apr 08, 2020	87.38	90.74	86.09	90.32	1,492,885	+3.09(+3.54%)
Apr 07, 2020	91.11	91.60	86.97	87.23	1,657,723	-0.68(-0.78%)
Apr 06, 2020	85.85	88.55	83.71	87.92	1,897,007	+6.43(+7.89%)
Apr 03, 2020	82.34	84.28	80.52	81.49	1,353,998	-1.67(-2.01%)
Apr 02, 2020	79.60	83.85	79.44	83.16	1,660,610	+2.80(+3.48%)
Apr 01, 2020	81.34	82.25	79.07	80.36	2,730,527	-3.24(-3.87%)
Mar 31, 2020	83.63	84.78	82.18	83.59	2,099,074	-1.01(-1.19%)
Mar 30, 2020	83.76	85.89	81.94	84.60	2,296,990	+0.34(+0.41%)
Mar 27, 2020	84.94	87.22	81.89	84.26	1,899,171	-2.49(-2.87%)
Mar 26, 2020	81.09	87.34	79.62	86.75	2,604,851	+7.15(+8.98%)
Mar 25, 2020	77.54	81.90	76.05	79.60	5,326,162	+2.99(+3.90%)
Mar 24, 2020	77.17	79.64	74.90	76.62	3,547,730	+3.49(+4.78%)
Mar 23, 2020	77.02	77.51	70.63	73.12	3,985,290	-4.21(-5.45%)
Mar 20, 2020	87.66	87.66	77.05	77.34	4,610,205	-10.50(-11.96%)
Mar 19, 2020	91.70	93.45	86.13	87.84	3,619,089	-4.97(-5.35%)
Mar 18, 2020	86.93	93.77	84.42	92.81	4,597,278	+0.26(+0.28%)
Mar 17, 2020	85.01	93.28	83.12	92.55	3,995,797	+9.04(+10.83%)
Mar 16, 2020	78.62	92.92	75.59	83.51	4,307,470	-8.37(-9.11%)
Mar 13, 2020	83.34	91.91	81.33	91.88	3,578,498	+14.12(+18.17%)
Mar 12, 2020	82.29	85.45	77.71	77.76	4,121,984	-11.69(-13.07%)
Mar 11, 2020	92.46	93.37	88.13	89.44	2,783,214	-6.16(-6.45%)
Mar 10, 2020	91.66	96.40	90.02	95.61	3,297,633	+7.76(+8.83%)
Mar 09, 2020	89.98	93.93	87.73	87.85	3,549,892	-11.11(-11.23%)
Mar 06, 2020	98.99	100.34	96.54	98.96	2,629,243	-4.46(-4.31%)
Mar 05, 2020	105.99	106.15	101.69	103.42	2,458,447	-5.72(-5.24%)
Mar 04, 2020	106.26	109.30	105.14	109.14	2,366,394	+4.47(+4.27%)
Mar 03, 2020	105.48	107.31	102.65	104.68	3,522,529	-1.69(-1.59%)
Mar 02, 2020	100.35	106.53	99.82	106.36	3,228,950	+6.33(+6.33%)
Feb 28, 2020	97.91	100.12	96.37	100.03	3,927,997	-1.55(-1.53%)
Feb 27, 2020	104.99	106.21	101.52	101.58	2,402,017	-5.74(-5.35%)
Feb 26, 2020	107.82	109.64	107.30	107.32	2,002,231	+0.06(+0.06%)
Feb 25, 2020	112.52	112.91	106.79	107.26	2,201,310	-4.42(-3.95%)
Feb 24, 2020	111.98	112.93	110.97	111.68	1,520,449	-3.83(-3.32%)
Feb 21, 2020	116.67	116.67	114.30	115.51	1,249,324	-1.25(-1.07%)
Feb 20, 2020	117.75	118.12	115.98	116.76	1,303,660	-1.12(-0.95%)
Feb 19, 2020	117.26	118.13	116.55	117.88	1,004,808	+1.08(+0.93%)
Feb 18, 2020	116.47	117.14	115.82	116.79	1,027,183	+0.33(+0.28%)
Feb 14, 2020	115.67	116.54	115.38	116.46	842,084	+0.82(+0.71%)
Feb 13, 2020	116.98	116.98	115.39	115.64	1,484,353	-1.75(-1.49%)
Feb 12, 2020	117.71	118.25	116.23	117.38	1,109,286	-0.11(-0.09%)
Feb 11, 2020	117.87	118.52	117.20	117.49	886,266	+0.11(+0.09%)
Feb 10, 2020	116.98	117.66	116.48	117.38	923,798	+0.20(+0.17%)
Feb 07, 2020	116.38	117.46	115.93	117.18	860,016	+0.40(+0.34%)
Feb 06, 2020	117.15	118.22	116.08	116.78	1,248,151	-0.14(-0.12%)
Feb 05, 2020	117.81	117.82	115.02	116.93	1,383,330	+0.96(+0.83%)
Feb 04, 2020	115.70	116.89	115.03	115.97	1,324,224	+1.94(+1.70%)
Feb 03, 2020	113.82	115.28	112.87	114.03	1,743,401	+0.84(+0.74%)
Jan 31, 2020	115.49	115.57	112.81	113.19	2,306,117	-2.58(-2.23%)
Jan 30, 2020	112.23	115.83	112.13	115.77	1,794,486	+0.38(+0.33%)
Jan 29, 2020	113.71	116.55	112.31	115.38	2,102,392	+4.08(+3.67%)
Jan 28, 2020	110.27	111.84	109.41	111.30	1,576,128	+2.34(+2.15%)
Jan 27, 2020	109.37	110.79	108.02	108.96	1,412,626	-2.24(-2.01%)
Jan 24, 2020	113.55	114.06	110.51	111.20	1,203,078	-1.72(-1.52%)
Jan 23, 2020	111.42	112.95	110.74	112.92	1,307,618	+0.54(+0.48%)
Jan 22, 2020	112.66	113.20	112.09	112.37	1,389,866	+0.23(+0.20%)
Jan 21, 2020	111.67	112.67	111.55	112.14	1,759,768	+0.03(+0.03%)
Jan 17, 2020	112.31	112.53	111.54	112.11	1,673,551	+0.20(+0.18%)
Jan 16, 2020	111.06	111.92	110.82	111.91	1,087,622	+1.59(+1.44%)
Jan 15, 2020	109.96	110.80	109.36	110.32	782,225	+0.36(+0.32%)
Jan 14, 2020	111.08	111.25	109.70	109.97	1,157,058	-1.10(-0.99%)
Jan 13, 2020	108.47	111.10	108.35	111.07	2,044,716	+3.03(+2.80%)
Jan 10, 2020	108.86	109.24	107.76	108.04	1,126,633	-0.69(-0.64%)
Jan 09, 2020	108.24	108.91	107.51	108.74	1,065,490	+0.90(+0.83%)
Jan 08, 2020	107.23	108.50	107.02	107.84	886,098	+1.02(+0.95%)
Jan 07, 2020	106.31	107.37	106.17	106.82	975,316	+0.42(+0.40%)
Jan 06, 2020	105.25	106.44	104.50	106.40	909,929	+0.65(+0.62%)
Jan 03, 2020	105.03	106.42	104.35	105.75	1,130,998	-0.35(-0.33%)
Jan 02, 2020	103.71	106.10	103.63	106.09	1,651,160	+2.81(+2.72%)
Dec 31, 2019	102.95	103.56	102.51	103.28	1,057,383	+0.03(+0.03%)
Dec 30, 2019	104.53	104.53	102.95	103.25	724,472	-0.86(-0.82%)
Dec 27, 2019	104.26	104.47	103.88	104.11	602,837	-0.04(-0.04%)
Dec 26, 2019	104.22	104.22	103.49	104.15	366,460	+0.57(+0.55%)
Dec 24, 2019	103.41	103.78	102.73	103.58	376,094	+0.49(+0.48%)
Dec 23, 2019	104.42	104.42	102.99	103.09	796,879	-0.78(-0.75%)
Dec 20, 2019	104.99	104.99	103.29	103.87	2,521,062	+0.02(+0.02%)
Dec 19, 2019	103.50	104.01	103.36	103.86	1,005,649	+0.10(+0.10%)
Dec 18, 2019	104.43	104.79	103.34	103.75	1,197,547	-0.53(-0.50%)
Dec 17, 2019	104.53	104.86	104.04	104.28	1,077,119	-0.19(-0.18%)
Dec 16, 2019	105.32	105.70	104.36	104.47	951,574	+0.02(+0.02%)
Dec 13, 2019	105.19	105.63	104.01	104.45	886,206	-1.16(-1.10%)
Dec 12, 2019	104.20	106.29	103.66	105.61	1,224,077	+1.47(+1.41%)
Dec 11, 2019	103.40	104.26	103.07	104.14	991,848	+1.06(+1.03%)
Dec 10, 2019	104.47	104.47	102.96	103.08	1,678,131	-1.81(-1.73%)
Dec 09, 2019	104.08	105.30	103.84	104.89	1,115,520	+0.51(+0.48%)
Dec 06, 2019	104.97	104.98	104.30	104.39	921,285	+0.76(+0.73%)
Dec 05, 2019	103.16	103.72	102.77	103.63	668,585	+1.08(+1.05%)
Dec 04, 2019	102.26	103.10	101.85	102.55	632,109	+0.78(+0.77%)
Dec 03, 2019	101.46	101.84	100.21	101.77	904,215	-1.24(-1.20%)
Dec 02, 2019	104.21	104.40	102.93	103.01	1,108,757	-1.10(-1.05%)
Nov 29, 2019	104.06	104.47	103.77	104.10	383,018	-0.13(-0.12%)
Nov 27, 2019	103.66	104.43	103.25	104.23	896,834	+0.74(+0.71%)
Nov 26, 2019	103.12	103.53	102.41	103.49	1,397,536	+0.21(+0.21%)
Nov 25, 2019	102.48	103.31	102.02	103.28	619,840	+1.31(+1.29%)
Nov 22, 2019	101.95	102.07	101.18	101.96	641,647	+0.83(+0.82%)
Nov 21, 2019	101.80	102.06	100.08	101.13	715,819	-0.76(-0.74%)
Nov 20, 2019	102.18	102.45	100.94	101.89	713,580	-0.88(-0.85%)
Nov 19, 2019	102.67	103.28	102.08	102.76	827,262	+0.51(+0.50%)
Nov 18, 2019	101.94	102.37	101.41	102.25	762,396	-0.08(-0.08%)
Nov 15, 2019	102.53	102.90	101.98	102.33	734,939	+0.46(+0.45%)
Nov 14, 2019	101.62	102.17	100.98	101.87	715,695	+0.27(+0.27%)
Nov 13, 2019	101.43	101.65	100.49	101.60	690,766	-0.54(-0.53%)
Nov 12, 2019	101.55	102.67	101.00	102.14	973,917	+0.68(+0.67%)
Nov 11, 2019	100.29	101.47	99.85	101.46	683,876	+0.71(+0.70%)
Nov 08, 2019	100.98	101.05	99.96	100.75	1,192,732	-0.67(-0.66%)
Nov 07, 2019	102.07	102.62	101.20	101.42	836,993	+0.27(+0.27%)
Nov 06, 2019	100.88	101.26	100.23	101.15	1,002,458	+0.78(+0.78%)
Nov 05, 2019	99.17	101.10	99.17	100.37	1,059,531	+0.51(+0.51%)
Nov 04, 2019	99.48	100.18	98.72	99.86	1,020,347	+1.31(+1.33%)
Nov 01, 2019	98.57	99.22	98.06	98.55	940,038	+0.99(+1.01%)
Oct 31, 2019	98.67	99.05	97.00	97.56	1,097,335	-1.49(-1.51%)
Oct 30, 2019	98.63	99.42	98.32	99.05	802,504	-0.16(-0.16%)
Oct 29, 2019	98.20	99.79	98.20	99.22	1,274,630	+0.57(+0.58%)
Oct 28, 2019	96.43	99.10	96.06	98.64	1,477,152	+2.84(+2.96%)
Oct 25, 2019	95.66	96.05	94.36	95.80	1,165,433	+0.30(+0.32%)
Oct 24, 2019	93.48	95.64	91.63	95.50	2,342,704	+4.19(+4.59%)
Oct 23, 2019	91.19	92.51	90.99	91.31	2,360,937	+0.16(+0.18%)
Oct 22, 2019	93.74	93.74	90.91	91.15	1,619,078	-2.32(-2.48%)
Oct 21, 2019	92.74	93.53	92.70	93.47	1,026,513	+1.29(+1.40%)
Oct 18, 2019	93.02	93.05	91.40	92.18	1,506,791	-0.71(-0.76%)
Oct 17, 2019	94.10	94.29	92.79	92.89	832,970	-0.69(-0.73%)
Oct 16, 2019	93.81	94.16	92.99	93.57	1,097,738	-0.27(-0.28%)
Oct 15, 2019	93.44	94.77	92.75	93.84	1,058,956	+0.89(+0.96%)
Oct 14, 2019	92.96	93.28	92.61	92.95	939,992	-0.52(-0.56%)
Oct 11, 2019	93.03	94.59	92.78	93.47	1,418,247	+2.05(+2.24%)
Oct 10, 2019	91.25	92.49	91.21	91.42	1,177,298	+0.38(+0.42%)
Oct 09, 2019	91.63	91.82	90.88	91.04	1,457,944	+0.27(+0.30%)
Oct 08, 2019	91.88	92.23	90.51	90.77	1,521,143	-1.85(-1.99%)
Oct 07, 2019	92.92	93.67	92.48	92.62	1,110,350	-0.88(-0.95%)
Oct 04, 2019	92.41	93.70	92.10	93.50	990,126	+1.22(+1.32%)
Oct 03, 2019	91.37	92.53	90.46	92.28	1,206,368	+0.40(+0.44%)
Oct 02, 2019	93.28	93.28	91.43	91.88	1,762,924	-1.99(-2.12%)
Oct 01, 2019	96.12	96.67	93.67	93.86	1,146,062	-2.39(-2.49%)
Sep 30, 2019	95.23	96.85	94.89	96.26	1,206,214	+1.03(+1.08%)
Sep 27, 2019	93.87	95.92	93.87	95.23	1,245,550	+0.84(+0.89%)
Sep 26, 2019	96.39	96.39	94.29	94.39	1,858,051	-1.93(-2.00%)
Sep 25, 2019	96.38	96.66	93.42	96.32	1,477,860	+0.04(+0.04%)
Sep 24, 2019	97.33	97.98	95.66	96.27	1,022,824	-0.48(-0.50%)
Sep 23, 2019	95.77	96.94	95.49	96.75	1,026,061	+0.42(+0.44%)
Sep 20, 2019	98.07	98.13	96.10	96.33	2,860,351	-1.40(-1.43%)
Sep 19, 2019	98.57	98.91	97.55	97.73	1,222,194	-0.94(-0.95%)
Sep 18, 2019	99.20	99.25	97.67	98.67	923,131	-0.70(-0.70%)
Sep 17, 2019	98.26	99.40	97.42	99.37	891,858	+0.92(+0.93%)
Sep 16, 2019	99.09	99.54	98.09	98.45	982,147	-1.76(-1.76%)
Sep 13, 2019	100.29	100.61	99.67	100.21	1,204,008	+0.69(+0.69%)
Sep 12, 2019	101.94	101.94	98.79	99.52	1,893,971	-1.02(-1.01%)
Sep 11, 2019	98.69	100.58	97.71	100.54	1,459,008	+1.88(+1.90%)
Sep 10, 2019	98.78	98.93	97.10	98.66	1,249,223	+0.11(+0.11%)
Sep 09, 2019	97.62	98.67	97.11	98.55	1,097,304	+1.76(+1.82%)
Sep 06, 2019	96.53	97.12	96.25	96.80	955,222	+0.48(+0.50%)
Sep 05, 2019	94.43	96.52	94.06	96.32	1,366,368	+3.41(+3.67%)
Sep 04, 2019	92.96	93.66	92.13	92.91	889,709	+1.03(+1.12%)
Sep 03, 2019	91.95	93.15	91.13	91.88	1,075,216	-0.73(-0.79%)
Aug 30, 2019	92.64	93.72	92.28	92.61	1,256,230	+0.53(+0.57%)
Aug 29, 2019	91.37	92.28	89.55	92.08	865,150	+1.86(+2.06%)
Aug 28, 2019	89.10	90.37	88.67	90.22	975,498	+0.58(+0.64%)
Aug 27, 2019	89.84	90.40	89.16	89.65	950,766	+0.35(+0.39%)
Aug 26, 2019	89.32	89.67	88.13	89.29	699,417	+0.88(+0.99%)
Aug 23, 2019	90.83	91.30	87.85	88.42	1,432,535	-2.99(-3.27%)
Aug 22, 2019	91.57	91.88	90.47	91.40	606,532	+0.34(+0.38%)
Aug 21, 2019	91.31	91.35	90.68	91.06	836,734	+0.80(+0.88%)
Aug 20, 2019	91.19	91.41	90.21	90.27	831,796	-1.51(-1.64%)
Aug 19, 2019	91.47	92.12	90.90	91.77	863,514	+1.88(+2.10%)
Aug 16, 2019	89.01	90.25	88.75	89.89	723,135	+1.60(+1.81%)
Aug 15, 2019	88.51	89.19	87.69	88.29	1,124,741	+0.08(+0.09%)
Aug 14, 2019	88.85	89.91	88.00	88.21	1,491,806	-2.68(-2.95%)
Aug 13, 2019	89.29	91.53	88.70	90.89	1,399,071	+1.63(+1.83%)
Aug 12, 2019	89.96	90.93	88.84	89.25	1,471,672	-1.71(-1.88%)
Aug 09, 2019	91.64	91.76	90.14	90.96	1,393,237	-1.34(-1.45%)
Aug 08, 2019	90.85	92.34	90.13	92.30	1,383,607	+2.69(+3.00%)
Aug 07, 2019	89.23	90.12	87.85	89.61	1,598,658	-0.18(-0.21%)
Aug 06, 2019	89.42	90.06	88.20	89.80	1,640,520	+1.30(+1.47%)
Aug 05, 2019	90.75	90.91	87.95	88.50	2,046,803	-3.63(-3.94%)
Aug 02, 2019	92.08	92.74	90.38	92.13	1,379,739	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.