Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	178.47	181.04	174.25	176.50	1,205,548	-3.22(-1.79%)
Oct 29, 2020	178.56	181.13	176.91	179.72	1,254,456	+1.53(+0.86%)
Oct 28, 2020	178.74	181.88	177.86	178.19	1,247,061	-4.25(-2.33%)
Oct 27, 2020	192.28	196.59	181.74	182.44	2,483,066	-8.07(-4.24%)
Oct 26, 2020	194.63	195.50	190.18	190.52	1,194,187	-6.44(-3.27%)
Oct 23, 2020	198.29	199.72	196.16	196.96	778,145	+0.00(+0.00%)
Oct 22, 2020	195.43	197.88	194.55	196.96	717,469	+1.60(+0.82%)
Oct 21, 2020	194.48	198.24	194.48	195.36	1,081,620	+0.19(+0.10%)
Oct 20, 2020	194.37	197.32	194.10	195.17	922,786	+1.17(+0.60%)
Oct 19, 2020	197.37	198.07	193.03	194.00	1,033,831	-2.64(-1.34%)
Oct 16, 2020	194.71	198.81	194.35	196.63	1,113,494	+2.97(+1.53%)
Oct 15, 2020	191.11	195.34	190.30	193.66	1,096,671	+0.12(+0.06%)
Oct 14, 2020	193.59	195.56	193.35	193.54	694,960	+0.25(+0.13%)
Oct 13, 2020	194.31	196.59	193.09	193.29	1,030,211	-1.61(-0.83%)
Oct 12, 2020	196.46	198.22	194.17	194.90	1,299,130	-0.41(-0.21%)
Oct 09, 2020	195.78	196.81	195.07	195.32	697,741	+1.63(+0.84%)
Oct 08, 2020	195.49	195.61	193.55	193.68	875,810	+0.06(+0.03%)
Oct 07, 2020	191.93	195.43	191.86	193.62	1,411,648	+4.78(+2.53%)
Oct 06, 2020	192.28	194.10	188.62	188.84	1,335,888	-2.85(-1.48%)
Oct 05, 2020	192.74	194.48	191.40	191.69	1,347,578	+1.28(+0.67%)
Oct 02, 2020	187.54	192.12	186.99	190.41	1,208,565	+0.94(+0.50%)
Oct 01, 2020	193.99	195.88	188.55	189.47	1,240,740	-2.65(-1.38%)
Sep 30, 2020	191.02	193.84	190.43	192.12	1,446,287	+2.30(+1.21%)
Sep 29, 2020	191.32	191.57	189.22	189.83	808,148	-0.79(-0.41%)
Sep 28, 2020	192.19	193.66	190.06	190.61	1,368,826	+2.15(+1.14%)
Sep 25, 2020	186.23	189.12	185.55	188.46	1,062,318	+1.37(+0.73%)
Sep 24, 2020	186.62	189.75	184.99	187.10	1,000,335	-0.57(-0.30%)
Sep 23, 2020	191.58	192.28	187.18	187.66	1,176,903	-3.81(-1.99%)
Sep 22, 2020	191.67	192.72	190.78	191.47	950,002	+0.66(+0.35%)
Sep 21, 2020	192.22	193.21	188.32	190.81	774,390	-5.34(-2.72%)
Sep 18, 2020	199.06	200.16	195.94	196.14	1,986,606	-3.35(-1.68%)
Sep 17, 2020	198.02	200.44	197.01	199.49	1,397,872	-0.31(-0.15%)
Sep 16, 2020	199.97	201.44	199.63	199.80	1,637,217	+1.14(+0.58%)
Sep 15, 2020	198.69	200.29	198.03	198.65	1,490,841	+1.67(+0.85%)
Sep 14, 2020	197.56	199.04	196.51	196.98	1,070,889	+1.69(+0.87%)
Sep 11, 2020	195.32	196.50	193.88	195.29	1,055,497	+1.66(+0.86%)
Sep 10, 2020	195.90	197.22	193.23	193.63	863,914	-1.08(-0.56%)
Sep 09, 2020	192.03	196.72	191.79	194.71	1,399,908	+4.91(+2.59%)
Sep 08, 2020	194.59	194.99	187.20	189.80	1,379,012	-6.60(-3.36%)
Sep 04, 2020	196.49	198.38	194.59	196.40	1,702,202	-0.08(-0.04%)
Sep 03, 2020	200.01	200.84	193.93	196.48	2,129,195	-4.16(-2.07%)
Sep 02, 2020	193.03	201.11	193.03	200.64	1,431,208	+7.21(+3.73%)
Sep 01, 2020	188.59	193.43	187.80	193.43	1,172,809	+4.39(+2.32%)
Aug 31, 2020	192.31	192.78	188.92	189.03	861,281	-3.28(-1.71%)
Aug 28, 2020	189.80	192.48	188.57	192.31	780,675	+2.70(+1.43%)
Aug 27, 2020	189.54	191.74	189.52	189.61	906,001	+0.55(+0.29%)
Aug 26, 2020	187.76	190.17	187.45	189.06	817,119	+1.07(+0.57%)
Aug 25, 2020	189.85	191.22	187.75	187.99	692,364	-1.47(-0.77%)
Aug 24, 2020	188.55	190.40	188.10	189.46	602,643	+2.56(+1.37%)
Aug 21, 2020	186.70	187.38	185.15	186.89	734,177	+0.42(+0.23%)
Aug 20, 2020	184.31	186.83	184.31	186.47	529,747	+0.34(+0.18%)
Aug 19, 2020	187.42	188.03	185.94	186.14	717,434	-0.30(-0.16%)
Aug 18, 2020	187.43	187.81	185.68	186.43	646,330	-0.46(-0.25%)
Aug 17, 2020	187.78	189.33	185.82	186.89	664,856	+0.13(+0.07%)
Aug 14, 2020	188.06	188.80	185.94	186.76	657,756	-1.77(-0.94%)
Aug 13, 2020	188.74	190.79	187.95	188.53	644,555	-2.05(-1.08%)
Aug 12, 2020	189.44	191.77	189.23	190.58	886,222	+2.37(+1.26%)
Aug 11, 2020	190.51	191.81	187.62	188.21	819,626	+0.88(+0.47%)
Aug 10, 2020	187.01	189.18	186.28	187.33	793,395	+0.38(+0.21%)
Aug 07, 2020	186.08	188.08	184.42	186.94	1,412,577	+0.67(+0.36%)
Aug 06, 2020	184.53	187.15	183.21	186.27	1,437,211	+2.17(+1.18%)
Aug 05, 2020	182.49	186.06	182.49	184.10	1,682,226	+2.52(+1.39%)
Aug 04, 2020	176.90	182.82	175.57	181.58	2,359,419	+4.70(+2.66%)
Aug 03, 2020	180.33	181.40	176.78	176.88	1,654,330	-2.56(-1.43%)
Jul 31, 2020	182.58	183.39	175.79	179.44	1,873,809	-3.81(-2.08%)
Jul 30, 2020	184.28	185.74	181.62	183.25	1,509,129	-3.63(-1.94%)
Jul 29, 2020	185.37	188.23	185.26	186.88	2,439,516	+1.06(+0.57%)
Jul 28, 2020	195.81	197.11	185.42	185.81	2,676,229	-17.57(-8.64%)
Jul 27, 2020	201.55	204.70	200.05	203.38	934,969	+1.90(+0.94%)
Jul 24, 2020	200.49	201.61	199.36	201.48	732,196	+0.50(+0.25%)
Jul 23, 2020	202.30	203.99	200.26	200.98	797,222	-0.75(-0.37%)
Jul 22, 2020	199.12	201.96	198.70	201.73	660,853	+2.56(+1.29%)
Jul 21, 2020	201.83	202.56	198.73	199.17	888,395	-2.11(-1.05%)
Jul 20, 2020	201.30	202.89	199.90	201.28	1,353,185	-0.49(-0.24%)
Jul 17, 2020	200.48	202.31	199.86	201.77	861,370	+1.99(+0.99%)
Jul 16, 2020	198.55	201.44	198.35	199.78	873,950	+0.37(+0.19%)
Jul 15, 2020	197.71	200.03	196.93	199.41	956,870	+3.61(+1.84%)
Jul 14, 2020	191.20	196.01	190.88	195.81	837,328	+3.68(+1.92%)
Jul 13, 2020	193.72	196.40	191.78	192.12	1,258,082	-0.34(-0.18%)
Jul 10, 2020	189.44	193.00	188.26	192.47	923,820	+3.03(+1.60%)
Jul 09, 2020	189.58	190.53	186.60	189.44	1,281,556	+0.70(+0.37%)
Jul 08, 2020	193.89	194.91	186.08	188.74	2,021,728	-5.92(-3.04%)
Jul 07, 2020	192.11	195.47	191.83	194.65	1,538,489	+1.16(+0.60%)
Jul 06, 2020	195.03	196.17	189.78	193.49	2,056,356	+0.80(+0.41%)
Jul 02, 2020	194.67	195.81	191.98	192.70	1,800,829	+0.63(+0.33%)
Jul 01, 2020	191.09	193.05	189.64	192.06	1,532,829	+1.24(+0.65%)
Jun 30, 2020	188.32	191.62	186.75	190.83	1,357,471	+3.19(+1.70%)
Jun 29, 2020	186.53	188.41	184.73	187.63	1,074,241	+3.71(+2.02%)
Jun 26, 2020	189.10	191.77	183.18	183.92	4,030,885	-4.11(-2.18%)
Jun 25, 2020	187.51	188.68	184.45	188.03	1,145,243	-0.61(-0.33%)
Jun 24, 2020	190.41	190.74	188.50	188.64	1,351,421	-3.01(-1.57%)
Jun 23, 2020	194.77	196.21	191.56	191.65	1,046,798	-1.76(-0.91%)
Jun 22, 2020	190.95	194.20	188.50	193.42	1,263,230	+1.82(+0.95%)
Jun 19, 2020	200.89	201.37	191.27	191.59	2,639,472	-5.27(-2.67%)
Jun 18, 2020	196.00	197.56	194.82	196.86	1,432,948	+0.17(+0.09%)
Jun 17, 2020	199.28	199.28	195.32	196.69	1,481,537	-1.12(-0.57%)
Jun 16, 2020	199.56	199.96	194.89	197.81	1,927,122	+6.08(+3.17%)
Jun 15, 2020	190.62	192.60	188.66	191.73	3,770,090	-3.55(-1.82%)
Jun 12, 2020	199.60	201.34	190.62	195.28	2,159,443	+1.45(+0.75%)
Jun 11, 2020	210.42	211.15	193.18	193.82	2,395,181	-22.36(-10.34%)
Jun 10, 2020	218.03	218.62	214.06	216.19	4,639,104	-0.76(-0.35%)
Jun 09, 2020	217.15	219.34	216.17	216.95	9,846,083	-3.25(-1.48%)
Jun 08, 2020	218.50	220.68	215.84	220.21	5,875,120	+0.53(+0.24%)
Jun 05, 2020	215.46	221.40	215.27	219.68	14,766,559	+7.24(+3.41%)
Jun 04, 2020	209.74	212.58	207.77	212.44	5,358,094	+1.09(+0.52%)
Jun 03, 2020	206.35	212.24	205.81	211.35	28,573,090	+8.35(+4.11%)
Jun 02, 2020	200.30	210.90	200.30	203.01	40,127,380	+2.96(+1.48%)
Jun 01, 2020	203.51	203.87	198.88	200.05	25,394,314	-3.38(-1.66%)
May 29, 2020	202.28	207.57	199.24	203.43	22,006,780	+1.12(+0.55%)
May 28, 2020	200.98	203.63	196.30	202.31	14,690,724	+3.89(+1.96%)
May 27, 2020	198.11	198.70	193.64	198.43	10,716,163	+2.64(+1.35%)
May 26, 2020	195.39	198.99	193.50	195.78	5,477,462	+3.91(+2.04%)
May 22, 2020	191.49	192.89	190.46	191.87	1,730,480	+0.09(+0.05%)
May 21, 2020	194.10	195.15	191.10	191.78	3,595,352	-1.96(-1.01%)
May 20, 2020	196.18	199.12	193.09	193.74	3,629,660	+1.16(+0.60%)
May 19, 2020	195.60	196.99	192.44	192.58	2,711,066	-3.49(-1.78%)
May 18, 2020	191.39	198.07	190.94	196.07	3,157,724	+9.70(+5.21%)
May 15, 2020	182.59	186.92	181.20	186.37	3,168,263	+2.21(+1.20%)
May 14, 2020	181.53	184.36	178.22	184.16	1,827,522	+0.45(+0.24%)
May 13, 2020	184.98	186.09	181.96	183.71	1,497,464	-2.13(-1.15%)
May 12, 2020	188.45	189.44	185.82	185.84	960,404	-1.80(-0.96%)
May 11, 2020	187.49	188.33	185.16	187.64	1,246,593	-1.61(-0.85%)
May 08, 2020	188.52	189.90	186.47	189.25	1,099,941	+3.48(+1.87%)
May 07, 2020	187.80	188.55	185.15	185.76	1,059,996	+1.04(+0.56%)
May 06, 2020	184.93	188.04	183.94	184.72	1,238,632	-0.28(-0.15%)
May 05, 2020	186.96	188.22	184.63	185.00	1,141,845	+1.72(+0.94%)
May 04, 2020	180.81	183.54	177.85	183.28	1,151,378	+1.45(+0.80%)
May 01, 2020	182.02	182.99	179.75	181.82	1,417,510	-3.35(-1.81%)
Apr 30, 2020	185.76	186.92	183.78	185.17	2,234,557	-3.90(-2.06%)
Apr 29, 2020	189.32	191.34	188.20	189.08	1,711,754	+0.00(+0.00%)
Apr 28, 2020	185.65	191.22	183.03	189.08	2,492,426	+9.64(+5.37%)
Apr 27, 2020	172.95	180.87	172.75	179.44	1,863,541	+7.11(+4.13%)
Apr 24, 2020	169.51	172.46	167.41	172.33	1,330,150	+4.82(+2.88%)
Apr 23, 2020	167.88	170.41	167.48	167.51	1,355,270	+0.27(+0.16%)
Apr 22, 2020	165.62	168.04	164.55	167.24	1,029,676	+4.40(+2.70%)
Apr 21, 2020	162.68	164.97	161.31	162.84	914,564	-2.68(-1.62%)
Apr 20, 2020	168.21	169.28	165.31	165.52	1,056,592	-5.54(-3.24%)
Apr 17, 2020	169.06	171.54	167.47	171.06	1,322,939	+5.99(+3.63%)
Apr 16, 2020	167.80	168.61	163.02	165.07	962,557	-2.08(-1.24%)
Apr 15, 2020	170.43	170.70	166.18	167.14	1,117,973	-5.88(-3.40%)
Apr 14, 2020	172.25	173.73	169.73	173.02	1,827,001	+5.88(+3.51%)
Apr 13, 2020	168.75	172.35	164.39	167.14	1,345,682	-4.98(-2.89%)
Apr 09, 2020	165.88	172.58	164.61	172.12	2,268,538	+8.66(+5.30%)
Apr 08, 2020	153.09	164.39	151.60	163.46	1,800,889	+11.20(+7.35%)
Apr 07, 2020	155.90	157.70	151.32	152.26	1,530,674	+1.65(+1.09%)
Apr 06, 2020	148.30	151.80	147.33	150.62	1,784,904	+9.69(+6.88%)
Apr 03, 2020	144.79	148.06	140.27	140.92	1,708,536	-4.69(-3.22%)
Apr 02, 2020	140.87	146.39	139.50	145.61	2,598,281	+5.22(+3.72%)
Apr 01, 2020	143.95	144.71	139.06	140.39	2,779,201	-8.74(-5.86%)
Mar 31, 2020	153.25	153.78	148.69	149.12	2,552,811	-5.33(-3.45%)
Mar 30, 2020	153.13	155.58	150.50	154.45	1,853,568	+3.75(+2.49%)
Mar 27, 2020	148.30	155.22	146.81	150.70	1,881,584	-4.03(-2.60%)
Mar 26, 2020	148.03	156.19	146.43	154.73	2,535,145	+9.48(+6.53%)
Mar 25, 2020	144.52	150.25	141.83	145.25	2,335,083	-1.14(-0.78%)
Mar 24, 2020	129.58	147.81	126.35	146.39	3,217,339	+26.56(+22.16%)
Mar 23, 2020	135.24	135.24	119.24	119.83	3,600,570	-15.94(-11.74%)
Mar 20, 2020	152.56	152.57	134.52	135.77	2,869,713	-16.94(-11.09%)
Mar 19, 2020	148.87	157.37	144.96	152.71	2,178,400	+2.92(+1.95%)
Mar 18, 2020	157.88	163.54	137.43	149.79	2,503,484	-12.41(-7.65%)
Mar 17, 2020	160.38	169.09	156.60	162.21	2,916,580	+3.24(+2.03%)
Mar 16, 2020	156.27	165.83	150.63	158.97	2,528,256	-12.90(-7.51%)
Mar 13, 2020	165.66	172.62	156.96	171.87	1,999,556	+14.33(+9.09%)
Mar 12, 2020	166.68	170.27	157.49	157.54	2,706,796	-20.54(-11.53%)
Mar 11, 2020	176.92	179.09	174.00	178.08	2,247,798	-4.08(-2.24%)
Mar 10, 2020	180.35	183.00	172.67	182.16	3,075,739	+6.69(+3.81%)
Mar 09, 2020	174.43	181.32	173.00	175.47	2,180,925	-10.09(-5.44%)
Mar 06, 2020	185.10	186.84	180.28	185.56	1,953,352	-4.30(-2.26%)
Mar 05, 2020	189.27	193.51	188.55	189.85	1,675,358	-5.18(-2.66%)
Mar 04, 2020	188.90	195.22	186.50	195.03	1,988,191	+9.95(+5.37%)
Mar 03, 2020	183.45	188.07	182.30	185.09	3,211,999	+2.58(+1.41%)
Mar 02, 2020	174.38	182.57	173.80	182.51	1,863,132	+10.28(+5.97%)
Feb 28, 2020	170.22	172.38	166.09	172.23	3,588,200	-2.89(-1.65%)
Feb 27, 2020	182.66	183.93	175.08	175.12	2,217,545	-10.45(-5.63%)
Feb 26, 2020	186.60	188.64	185.01	185.58	1,798,185	-0.33(-0.18%)
Feb 25, 2020	192.80	194.15	184.89	185.91	1,347,147	-7.39(-3.82%)
Feb 24, 2020	194.56	196.15	193.05	193.30	1,369,349	-4.75(-2.40%)
Feb 21, 2020	196.44	199.32	196.23	198.05	1,103,972	+1.14(+0.58%)
Feb 20, 2020	200.44	201.62	195.69	196.91	1,257,415	-3.82(-1.90%)
Feb 19, 2020	199.12	201.12	198.74	200.73	1,245,831	+2.51(+1.27%)
Feb 18, 2020	197.75	200.12	195.39	198.22	1,420,512	+0.35(+0.18%)
Feb 14, 2020	198.07	198.65	197.09	197.87	1,443,012	+0.24(+0.12%)
Feb 13, 2020	196.96	199.15	195.96	197.63	1,140,274	+0.23(+0.12%)
Feb 12, 2020	196.28	198.05	195.48	197.40	1,152,486	+2.10(+1.08%)
Feb 11, 2020	195.47	196.50	195.21	195.30	944,051	-0.31(-0.16%)
Feb 10, 2020	195.66	196.35	195.03	195.61	919,332	-0.67(-0.34%)
Feb 07, 2020	197.56	198.05	195.77	196.28	871,800	-1.40(-0.71%)
Feb 06, 2020	197.10	197.74	195.95	197.68	1,294,559	+0.77(+0.39%)
Feb 05, 2020	195.49	197.10	193.27	196.91	1,512,830	+2.72(+1.40%)
Feb 04, 2020	193.11	195.26	192.55	194.19	1,455,060	+1.83(+0.95%)
Feb 03, 2020	188.09	192.63	187.26	192.35	1,689,660	+5.17(+2.76%)
Jan 31, 2020	189.24	190.18	186.66	187.18	1,147,138	-3.22(-1.69%)
Jan 30, 2020	188.60	190.59	187.33	190.40	685,285	+1.59(+0.84%)
Jan 29, 2020	189.94	190.58	188.71	188.80	615,744	-0.35(-0.19%)
Jan 28, 2020	187.92	189.81	187.23	189.16	937,581	+1.37(+0.73%)
Jan 27, 2020	187.26	188.42	186.56	187.79	1,211,835	-1.20(-0.64%)
Jan 24, 2020	189.51	190.22	188.03	188.99	933,510	-0.28(-0.15%)
Jan 23, 2020	188.09	189.42	186.83	189.27	1,313,044	+1.81(+0.97%)
Jan 22, 2020	187.52	188.50	186.76	187.46	1,475,371	+0.82(+0.44%)
Jan 21, 2020	186.50	188.04	185.84	186.63	1,333,801	-0.04(-0.02%)
Jan 17, 2020	184.67	186.69	183.50	186.67	1,212,411	+2.46(+1.34%)
Jan 16, 2020	183.56	184.68	183.13	184.21	1,460,164	+1.48(+0.81%)
Jan 15, 2020	181.21	183.64	181.18	182.73	688,294	+1.42(+0.78%)
Jan 14, 2020	182.25	183.07	180.83	181.31	1,270,484	-1.38(-0.76%)
Jan 13, 2020	180.65	182.75	180.65	182.69	676,226	+2.37(+1.31%)
Jan 10, 2020	181.78	181.85	180.13	180.33	868,028	-1.06(-0.58%)
Jan 09, 2020	179.35	181.62	179.35	181.39	1,168,874	+2.39(+1.33%)
Jan 08, 2020	178.96	180.23	177.71	179.00	1,242,486	+0.07(+0.04%)
Jan 07, 2020	178.59	181.25	177.84	178.93	1,630,940	-0.23(-0.13%)
Jan 06, 2020	179.75	180.67	179.13	179.16	1,356,572	-1.54(-0.85%)
Jan 03, 2020	180.35	182.82	178.83	180.70	1,310,686	-0.87(-0.48%)
Jan 02, 2020	184.84	185.06	181.21	181.57	1,666,398	-2.63(-1.43%)
Dec 31, 2019	183.05	184.33	182.30	184.20	812,080	+1.31(+0.72%)
Dec 30, 2019	183.02	183.47	181.78	182.89	547,926	-0.06(-0.03%)
Dec 27, 2019	183.70	184.16	182.60	182.95	676,926	+0.04(+0.02%)
Dec 26, 2019	182.54	183.05	182.04	182.91	475,959	+0.18(+0.10%)
Dec 24, 2019	183.24	183.88	182.42	182.73	261,403	-0.72(-0.39%)
Dec 23, 2019	183.10	184.37	182.00	183.45	993,920	+0.94(+0.51%)
Dec 20, 2019	184.07	184.57	180.42	182.51	2,620,115	-0.53(-0.29%)
Dec 19, 2019	180.96	184.18	179.72	183.05	1,875,698	+5.81(+3.28%)
Dec 18, 2019	178.98	179.26	176.99	177.23	1,799,763	-1.16(-0.65%)
Dec 17, 2019	177.41	178.83	176.73	178.39	953,339	+0.88(+0.49%)
Dec 16, 2019	177.63	178.85	177.22	177.51	1,335,654	+0.91(+0.51%)
Dec 13, 2019	175.81	177.63	175.73	176.60	686,103	+0.31(+0.17%)
Dec 12, 2019	176.63	177.57	175.89	176.30	940,360	+0.07(+0.04%)
Dec 11, 2019	176.97	177.46	175.32	176.23	1,142,011	-0.04(-0.02%)
Dec 10, 2019	176.91	177.97	176.15	176.27	829,757	-0.05(-0.03%)
Dec 09, 2019	177.08	177.64	175.91	176.32	677,875	-1.15(-0.65%)
Dec 06, 2019	178.16	178.90	177.13	177.47	725,282	+1.29(+0.73%)
Dec 05, 2019	175.93	177.13	175.30	176.18	1,504,608	+1.11(+0.64%)
Dec 04, 2019	177.05	178.37	174.98	175.06	1,185,633	-1.39(-0.79%)
Dec 03, 2019	175.28	176.82	174.27	176.45	1,297,539	+0.17(+0.10%)
Dec 02, 2019	178.33	178.33	176.19	176.28	1,047,040	-1.44(-0.81%)
Nov 29, 2019	177.23	178.55	176.84	177.72	481,175	-0.27(-0.15%)
Nov 27, 2019	177.59	178.84	176.48	177.99	782,947	+0.69(+0.39%)
Nov 26, 2019	173.70	177.71	173.10	177.30	2,322,850	+3.97(+2.29%)
Nov 25, 2019	174.04	174.59	172.73	173.33	1,490,043	-0.43(-0.25%)
Nov 22, 2019	174.45	175.21	173.37	173.76	1,709,060	-0.49(-0.28%)
Nov 21, 2019	176.13	177.21	174.08	174.24	2,486,032	-3.05(-1.72%)
Nov 20, 2019	180.91	181.35	177.23	177.29	2,340,962	-3.06(-1.69%)
Nov 19, 2019	182.32	182.85	180.21	180.35	1,944,103	-1.74(-0.96%)
Nov 18, 2019	182.69	183.09	181.23	182.09	795,462	-0.46(-0.25%)
Nov 15, 2019	183.70	183.96	181.83	182.54	788,304	-0.02(-0.01%)
Nov 14, 2019	181.20	182.78	180.94	182.56	614,414	+1.29(+0.71%)
Nov 13, 2019	178.81	181.64	178.05	181.27	805,045	+1.98(+1.10%)
Nov 12, 2019	180.25	181.41	178.59	179.29	719,503	-0.50(-0.28%)
Nov 11, 2019	180.16	181.55	179.44	179.78	528,026	-1.48(-0.81%)
Nov 08, 2019	182.07	183.39	180.63	181.26	617,408	-0.39(-0.21%)
Nov 07, 2019	183.79	183.98	180.54	181.65	814,853	-2.06(-1.12%)
Nov 06, 2019	184.21	184.59	183.03	183.71	776,636	-0.01(-0.01%)
Nov 05, 2019	179.94	183.94	179.89	183.72	1,391,923	+2.98(+1.65%)
Nov 04, 2019	182.75	183.46	180.40	180.74	929,640	-1.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.