Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 68.64 70.11 68.46 69.35 357,250 +0.60(+0.87%)
Oct 29, 2020 66.82 69.21 66.08 68.76 284,297 +1.59(+2.36%)
Oct 28, 2020 68.62 69.32 67.06 67.17 338,015 -1.86(-2.69%)
Oct 27, 2020 69.18 69.69 68.76 69.03 283,230 -0.58(-0.83%)
Oct 26, 2020 69.87 70.34 69.14 69.61 287,314 -0.98(-1.39%)
Oct 23, 2020 70.34 71.25 69.72 70.59 259,047 +0.88(+1.26%)
Oct 22, 2020 68.50 69.75 67.29 69.70 322,654 +0.91(+1.32%)
Oct 21, 2020 70.55 70.61 68.54 68.79 668,298 -2.40(-3.37%)
Oct 20, 2020 71.77 72.32 70.67 71.19 442,116 -0.27(-0.38%)
Oct 19, 2020 71.30 72.43 70.68 71.47 362,786 +0.25(+0.36%)
Oct 16, 2020 69.15 72.95 69.10 71.21 1,705,831 +1.72(+2.48%)
Oct 15, 2020 69.39 71.21 68.94 69.49 581,578 -1.39(-1.96%)
Oct 14, 2020 72.81 73.02 70.17 70.88 618,383 -1.61(-2.23%)
Oct 13, 2020 72.41 73.86 72.41 72.49 824,828 -0.70(-0.96%)
Oct 12, 2020 69.71 74.17 69.48 73.20 1,005,200 +2.28(+3.22%)
Oct 09, 2020 69.00 72.35 68.92 70.92 777,347 +1.90(+2.75%)
Oct 08, 2020 67.64 69.78 67.63 69.02 707,820 +1.71(+2.54%)
Oct 07, 2020 63.52 68.41 63.52 67.31 788,438 +4.55(+7.25%)
Oct 06, 2020 60.93 63.88 60.93 62.76 586,594 +2.08(+3.44%)
Oct 05, 2020 59.79 60.84 59.79 60.67 503,405 +1.34(+2.26%)
Oct 02, 2020 57.77 59.52 57.52 59.33 301,353 +0.81(+1.39%)
Oct 01, 2020 57.81 59.07 56.76 58.52 384,772 +0.68(+1.17%)
Sep 30, 2020 57.38 58.26 56.17 57.84 314,709 +0.15(+0.25%)
Sep 29, 2020 57.66 58.64 57.30 57.70 410,204 +0.59(+1.03%)
Sep 28, 2020 56.72 57.45 56.19 57.11 275,714 +1.01(+1.80%)
Sep 25, 2020 55.83 56.63 55.51 56.10 221,442 -0.23(-0.42%)
Sep 24, 2020 55.18 57.58 55.00 56.34 378,528 +1.93(+3.54%)
Sep 23, 2020 54.57 55.12 53.31 54.41 438,044 -0.80(-1.45%)
Sep 22, 2020 54.58 55.42 54.16 55.21 297,564 +1.53(+2.84%)
Sep 21, 2020 53.31 54.59 52.89 53.69 355,272 -0.51(-0.94%)
Sep 18, 2020 54.75 54.84 53.77 54.19 1,224,626 -0.06(-0.11%)
Sep 17, 2020 55.07 56.75 53.72 54.25 562,656 -1.49(-2.67%)
Sep 16, 2020 55.06 56.36 53.08 55.74 916,496 +1.69(+3.13%)
Sep 15, 2020 57.95 58.52 52.30 54.05 1,150,287 -3.28(-5.72%)
Sep 14, 2020 57.90 58.34 57.03 57.33 450,800 +0.00(+0.00%)
Sep 11, 2020 58.32 58.41 56.88 57.33 318,623 -0.96(-1.65%)
Sep 10, 2020 60.01 60.03 57.84 58.28 250,058 -1.64(-2.74%)
Sep 09, 2020 60.45 60.85 58.72 59.93 357,473 -0.49(-0.81%)
Sep 08, 2020 58.44 62.58 58.23 60.42 738,018 +1.93(+3.30%)
Sep 04, 2020 58.06 59.00 57.56 58.49 359,294 +1.13(+1.96%)
Sep 03, 2020 57.43 58.18 56.57 57.36 377,113 -0.33(-0.58%)
Sep 02, 2020 58.13 58.23 57.50 57.70 388,424 -0.49(-0.84%)
Sep 01, 2020 59.50 59.80 57.81 58.19 293,603 -1.38(-2.32%)
Aug 31, 2020 60.39 61.04 59.47 59.57 279,155 -0.74(-1.23%)
Aug 28, 2020 60.67 60.89 59.70 60.31 209,895 -0.17(-0.27%)
Aug 27, 2020 60.48 61.33 60.27 60.48 165,099 +0.22(+0.36%)
Aug 26, 2020 60.20 60.65 59.80 60.26 141,486 -0.28(-0.47%)
Aug 25, 2020 61.21 61.21 59.88 60.55 263,912 -0.25(-0.42%)
Aug 24, 2020 60.11 61.55 59.94 60.80 229,776 +1.41(+2.37%)
Aug 21, 2020 59.11 59.70 58.58 59.39 211,223 +0.19(+0.31%)
Aug 20, 2020 59.53 59.88 59.16 59.20 175,169 -1.07(-1.77%)
Aug 19, 2020 58.77 61.00 58.72 60.27 551,740 +1.02(+1.72%)
Aug 18, 2020 59.20 60.57 58.91 59.25 567,540 +0.46(+0.78%)
Aug 17, 2020 61.54 62.01 58.72 58.79 633,668 -2.63(-4.29%)
Aug 14, 2020 61.12 62.26 60.42 61.43 339,143 -0.12(-0.19%)
Aug 13, 2020 63.02 63.81 61.26 61.54 451,124 -1.02(-1.62%)
Aug 12, 2020 60.90 63.27 60.57 62.56 440,127 +3.37(+5.69%)
Aug 11, 2020 59.94 60.09 58.96 59.19 396,639 -0.25(-0.43%)
Aug 10, 2020 58.45 59.94 58.45 59.44 625,670 +1.35(+2.32%)
Aug 07, 2020 56.95 58.24 56.95 58.09 220,294 +0.95(+1.66%)
Aug 06, 2020 59.21 59.73 57.01 57.15 623,488 -1.18(-2.03%)
Aug 05, 2020 58.17 58.89 55.84 58.33 992,969 +0.30(+0.52%)
Aug 04, 2020 56.89 58.71 56.03 58.03 538,844 +0.87(+1.52%)
Aug 03, 2020 58.56 58.56 56.19 57.16 469,244 -0.97(-1.66%)
Jul 31, 2020 57.65 58.34 57.19 58.12 340,269 +0.57(+0.98%)
Jul 30, 2020 59.10 59.29 57.36 57.56 431,394 -1.44(-2.43%)
Jul 29, 2020 60.10 60.69 58.73 58.99 310,137 -1.07(-1.79%)
Jul 28, 2020 59.85 60.16 59.15 60.07 375,115 +0.18(+0.29%)
Jul 27, 2020 60.17 60.52 59.22 59.89 409,185 -1.08(-1.78%)
Jul 24, 2020 61.37 61.47 60.35 60.98 188,151 -0.65(-1.06%)
Jul 23, 2020 61.39 62.30 61.16 61.63 223,255 +0.31(+0.51%)
Jul 22, 2020 61.24 61.80 60.82 61.32 262,462 +0.13(+0.21%)
Jul 21, 2020 61.05 62.23 60.93 61.19 272,859 +1.13(+1.89%)
Jul 20, 2020 61.26 61.84 59.98 60.06 294,098 -1.48(-2.41%)
Jul 17, 2020 60.13 61.83 60.13 61.54 267,895 +1.44(+2.39%)
Jul 16, 2020 60.36 61.60 59.95 60.11 340,301 -0.02(-0.03%)
Jul 15, 2020 61.62 62.08 60.08 60.13 358,015 -0.71(-1.17%)
Jul 14, 2020 60.60 61.10 60.01 60.84 239,773 +0.29(+0.48%)
Jul 13, 2020 62.13 62.45 60.41 60.55 337,764 -0.17(-0.27%)
Jul 10, 2020 61.58 61.75 60.50 60.71 394,422 -1.12(-1.82%)
Jul 09, 2020 63.17 63.17 59.94 61.84 494,092 +0.86(+1.41%)
Jul 08, 2020 59.98 61.03 58.78 60.98 442,002 +1.45(+2.43%)
Jul 07, 2020 60.36 60.73 59.45 59.53 400,339 -1.25(-2.06%)
Jul 06, 2020 62.45 62.45 60.28 60.78 357,624 -1.30(-2.09%)
Jul 02, 2020 62.39 62.43 61.40 62.08 256,942 +0.15(+0.24%)
Jul 01, 2020 61.99 62.43 61.19 61.93 338,058 -0.09(-0.14%)
Jun 30, 2020 61.76 62.64 61.28 62.02 282,448 +0.16(+0.25%)
Jun 29, 2020 59.34 62.38 58.91 61.87 366,432 +2.70(+4.56%)
Jun 26, 2020 60.73 61.14 58.90 59.17 939,836 -1.78(-2.92%)
Jun 25, 2020 62.08 62.23 58.32 60.95 873,434 -1.08(-1.75%)
Jun 24, 2020 65.41 65.41 61.83 62.03 463,947 -4.00(-6.05%)
Jun 23, 2020 67.14 67.37 65.34 66.03 231,600 -0.43(-0.65%)
Jun 22, 2020 66.53 67.43 65.82 66.46 240,493 +0.28(+0.43%)
Jun 19, 2020 68.00 68.07 66.04 66.17 348,561 -0.80(-1.20%)
Jun 18, 2020 66.13 67.58 66.13 66.97 131,152 +0.31(+0.47%)
Jun 17, 2020 67.69 67.79 66.29 66.66 150,130 -0.63(-0.94%)
Jun 16, 2020 68.47 68.87 66.59 67.30 265,177 -0.24(-0.36%)
Jun 15, 2020 66.17 68.09 66.17 67.54 294,394 +0.22(+0.32%)
Jun 12, 2020 68.38 68.59 65.81 67.33 193,167 +0.66(+1.00%)
Jun 11, 2020 68.41 68.78 66.18 66.66 301,294 -2.81(-4.05%)
Jun 10, 2020 69.90 70.63 69.33 69.48 146,714 +0.16(+0.23%)
Jun 09, 2020 70.15 70.33 69.16 69.32 195,634 -1.37(-1.93%)
Jun 08, 2020 70.41 71.47 69.96 70.69 241,071 +0.99(+1.42%)
Jun 05, 2020 69.28 70.53 68.18 69.70 295,330 +1.97(+2.91%)
Jun 04, 2020 68.63 70.26 67.26 67.73 286,604 -1.19(-1.73%)
Jun 03, 2020 67.83 70.32 67.12 68.92 691,751 +1.66(+2.47%)
Jun 02, 2020 69.28 69.51 66.91 67.26 392,097 -1.89(-2.73%)
Jun 01, 2020 70.46 70.71 68.78 69.14 308,174 -1.98(-2.79%)
May 29, 2020 69.50 71.23 68.83 71.13 328,190 +1.16(+1.66%)
May 28, 2020 70.54 71.23 69.61 69.96 268,011 +0.20(+0.28%)
May 27, 2020 68.37 69.83 67.28 69.77 305,162 +2.32(+3.43%)
May 26, 2020 68.06 68.38 66.75 67.45 216,822 +0.16(+0.23%)
May 22, 2020 67.58 67.61 66.72 67.30 137,377 -0.12(-0.17%)
May 21, 2020 68.59 68.59 67.11 67.41 147,599 -1.58(-2.29%)
May 20, 2020 68.18 69.40 68.06 69.00 274,590 +1.75(+2.60%)
May 19, 2020 68.61 69.57 67.03 67.25 221,983 -1.11(-1.63%)
May 18, 2020 65.91 68.91 65.78 68.36 333,456 +4.53(+7.09%)
May 15, 2020 63.48 64.17 61.61 63.83 228,336 +0.34(+0.54%)
May 14, 2020 63.17 63.63 61.29 63.49 383,704 -0.81(-1.26%)
May 13, 2020 66.14 66.31 63.54 64.30 378,877 -2.35(-3.53%)
May 12, 2020 69.15 70.45 66.62 66.65 465,147 -1.74(-2.54%)
May 11, 2020 66.54 71.88 65.73 68.39 1,238,601 +6.86(+11.14%)
May 08, 2020 61.77 62.05 61.03 61.53 307,900 +0.87(+1.43%)
May 07, 2020 61.23 61.53 60.12 60.66 393,953 +0.33(+0.55%)
May 06, 2020 61.10 61.86 60.29 60.33 289,078 -0.48(-0.79%)
May 05, 2020 60.27 61.31 59.76 60.81 241,456 +1.08(+1.81%)
May 04, 2020 60.16 61.14 58.84 59.73 333,041 -0.42(-0.70%)
May 01, 2020 59.80 60.49 58.97 60.15 334,764 -0.72(-1.19%)
Apr 30, 2020 62.98 63.54 60.20 60.87 323,346 -2.35(-3.72%)
Apr 29, 2020 61.45 63.63 59.78 63.22 458,333 +3.52(+5.90%)
Apr 28, 2020 60.27 60.45 58.42 59.70 154,990 +0.71(+1.21%)
Apr 27, 2020 59.17 59.61 58.27 58.99 278,134 +1.10(+1.90%)
Apr 24, 2020 57.41 58.17 56.83 57.88 180,249 +0.24(+0.42%)
Apr 23, 2020 57.55 58.67 57.06 57.64 371,434 +0.29(+0.51%)
Apr 22, 2020 57.45 58.51 56.53 57.35 279,063 +0.97(+1.71%)
Apr 21, 2020 56.70 57.44 55.34 56.38 235,533 -1.33(-2.30%)
Apr 20, 2020 58.81 59.46 56.90 57.71 204,247 -1.87(-3.14%)
Apr 17, 2020 59.98 60.46 57.40 59.58 382,646 +0.45(+0.76%)
Apr 16, 2020 57.84 59.66 57.14 59.13 511,526 +2.57(+4.55%)
Apr 15, 2020 57.54 58.27 55.76 56.56 567,294 -2.66(-4.50%)
Apr 14, 2020 62.25 62.25 56.10 59.22 980,982 -2.22(-3.62%)
Apr 13, 2020 60.30 61.73 59.52 61.44 304,398 +0.29(+0.48%)
Apr 09, 2020 61.66 62.51 60.28 61.15 537,160 +0.67(+1.11%)
Apr 08, 2020 62.18 62.21 60.16 60.48 281,109 -0.42(-0.69%)
Apr 07, 2020 63.15 64.16 60.56 60.90 319,777 -1.82(-2.91%)
Apr 06, 2020 63.19 65.14 61.24 62.72 352,896 +1.55(+2.53%)
Apr 03, 2020 61.87 62.89 59.01 61.17 266,273 -0.93(-1.49%)
Apr 02, 2020 61.75 64.46 60.78 62.10 280,099 -0.59(-0.95%)
Apr 01, 2020 64.68 65.43 62.04 62.69 316,034 -3.30(-5.00%)
Mar 31, 2020 65.40 67.56 64.02 65.99 577,121 +1.57(+2.44%)
Mar 30, 2020 62.34 65.69 61.55 64.42 277,032 +2.92(+4.74%)
Mar 27, 2020 62.93 64.01 60.99 61.50 270,169 -3.62(-5.56%)
Mar 26, 2020 65.97 68.08 63.81 65.12 378,559 -0.17(-0.25%)
Mar 25, 2020 69.28 69.95 64.50 65.29 347,291 -5.11(-7.26%)
Mar 24, 2020 65.10 71.49 63.93 70.40 376,764 +8.08(+12.96%)
Mar 23, 2020 64.44 65.89 60.87 62.32 303,815 -2.12(-3.28%)
Mar 20, 2020 68.78 68.78 62.92 64.44 455,340 -3.44(-5.07%)
Mar 19, 2020 65.74 70.70 62.73 67.88 451,513 +2.70(+4.14%)
Mar 18, 2020 64.31 66.13 60.35 65.18 528,980 -2.57(-3.79%)
Mar 17, 2020 59.43 67.75 59.43 67.75 747,649 +9.46(+16.23%)
Mar 16, 2020 54.62 60.65 53.85 58.28 477,133 -3.26(-5.29%)
Mar 13, 2020 59.31 61.54 56.60 61.54 293,341 +4.57(+8.03%)
Mar 12, 2020 56.32 59.61 54.50 56.97 339,451 -4.04(-6.62%)
Mar 11, 2020 62.69 63.27 59.40 61.01 304,813 -3.51(-5.44%)
Mar 10, 2020 64.16 64.86 61.71 64.52 264,346 +1.86(+2.97%)
Mar 09, 2020 64.13 65.11 61.56 62.66 346,366 -6.46(-9.34%)
Mar 06, 2020 68.40 69.38 67.34 69.11 254,391 -0.51(-0.73%)
Mar 05, 2020 69.93 70.18 68.48 69.62 224,134 -1.73(-2.43%)
Mar 04, 2020 70.22 71.66 69.24 71.35 186,598 +2.56(+3.72%)
Mar 03, 2020 70.42 72.14 68.53 68.79 305,385 -1.55(-2.20%)
Mar 02, 2020 67.92 70.34 67.79 70.34 225,040 +2.49(+3.67%)
Feb 28, 2020 67.26 68.67 65.72 67.85 466,881 -1.96(-2.80%)
Feb 27, 2020 69.27 73.52 69.24 69.80 567,441 -0.89(-1.25%)
Feb 26, 2020 73.10 73.56 68.93 70.69 791,782 -7.09(-9.11%)
Feb 25, 2020 81.25 81.35 77.65 77.78 278,551 -3.24(-4.00%)
Feb 24, 2020 81.11 81.42 80.00 81.02 223,206 -2.93(-3.49%)
Feb 21, 2020 84.03 84.55 83.72 83.95 138,339 -0.07(-0.08%)
Feb 20, 2020 83.52 84.48 82.69 84.02 174,867 -0.08(-0.09%)
Feb 19, 2020 83.87 84.78 83.83 84.10 159,268 +0.52(+0.62%)
Feb 18, 2020 83.49 84.55 83.10 83.58 158,521 +0.06(+0.07%)
Feb 14, 2020 84.02 84.13 82.98 83.52 134,847 -0.35(-0.42%)
Feb 13, 2020 82.58 84.26 82.15 83.87 110,801 +0.80(+0.96%)
Feb 12, 2020 82.04 83.12 80.94 83.08 205,186 +0.62(+0.76%)
Feb 11, 2020 82.48 83.08 81.89 82.45 116,799 +0.18(+0.21%)
Feb 10, 2020 81.64 82.52 81.43 82.28 85,386 -0.03(-0.04%)
Feb 07, 2020 83.19 83.32 82.00 82.31 124,268 -0.93(-1.12%)
Feb 06, 2020 84.43 84.48 83.09 83.24 210,832 -0.73(-0.87%)
Feb 05, 2020 81.66 84.00 81.66 83.97 311,817 +2.96(+3.65%)
Feb 04, 2020 78.70 81.04 78.70 81.01 229,933 +2.58(+3.29%)
Feb 03, 2020 78.01 78.53 77.61 78.43 126,946 +1.26(+1.63%)
Jan 31, 2020 78.70 78.90 76.87 77.17 140,906 -1.94(-2.45%)
Jan 30, 2020 77.59 79.15 77.59 79.11 95,171 +1.03(+1.32%)
Jan 29, 2020 78.19 78.25 77.31 78.08 139,253 -0.10(-0.12%)
Jan 28, 2020 78.75 79.18 77.82 78.18 155,484 -0.22(-0.29%)
Jan 27, 2020 78.60 79.28 77.92 78.40 159,100 -0.77(-0.97%)
Jan 24, 2020 79.24 80.53 78.81 79.17 105,371 -0.04(-0.05%)
Jan 23, 2020 79.18 79.75 78.88 79.21 207,772 +0.73(+0.93%)
Jan 22, 2020 78.40 78.88 78.09 78.48 132,885 +0.73(+0.94%)
Jan 21, 2020 76.63 77.87 76.31 77.75 188,626 +1.41(+1.85%)
Jan 17, 2020 76.47 76.64 75.59 76.34 122,009 +0.04(+0.05%)
Jan 16, 2020 75.84 76.41 75.69 76.30 139,462 +0.74(+0.98%)
Jan 15, 2020 74.50 75.70 74.49 75.56 156,478 +1.23(+1.65%)
Jan 14, 2020 74.00 74.69 73.89 74.33 132,658 +0.13(+0.17%)
Jan 13, 2020 73.02 74.26 73.01 74.21 109,667 +1.25(+1.71%)
Jan 10, 2020 73.52 73.95 72.88 72.96 149,944 -0.73(-0.99%)
Jan 09, 2020 72.91 73.70 72.59 73.69 153,257 +0.69(+0.95%)
Jan 08, 2020 72.52 73.04 71.92 73.00 159,055 +0.58(+0.81%)
Jan 07, 2020 73.14 73.14 72.13 72.41 102,922 -0.52(-0.71%)
Jan 06, 2020 73.19 73.55 72.68 72.93 224,105 +0.15(+0.20%)
Jan 03, 2020 72.73 73.50 72.15 72.78 174,695 -0.13(-0.17%)
Jan 02, 2020 72.53 72.93 72.08 72.91 191,422 +0.35(+0.48%)
Dec 31, 2019 73.01 73.36 72.32 72.56 156,311 -0.60(-0.83%)
Dec 30, 2019 73.35 73.47 72.56 73.16 111,063 +0.61(+0.85%)
Dec 27, 2019 72.76 72.92 72.40 72.55 82,982 -0.01(-0.01%)
Dec 26, 2019 72.35 72.69 72.19 72.56 81,098 -0.36(-0.49%)
Dec 24, 2019 73.15 73.43 72.64 72.92 43,648 +0.15(+0.20%)
Dec 23, 2019 74.03 74.03 72.36 72.77 119,854 -1.58(-2.12%)
Dec 20, 2019 74.03 74.92 73.82 74.35 325,358 +0.82(+1.11%)
Dec 19, 2019 71.94 73.57 71.54 73.53 337,326 -1.31(-1.76%)
Dec 18, 2019 75.38 75.43 74.18 74.85 141,445 -0.70(-0.93%)
Dec 17, 2019 74.73 75.82 74.73 75.55 156,600 +0.24(+0.32%)
Dec 16, 2019 75.11 75.94 74.44 75.31 252,504 +0.67(+0.90%)
Dec 13, 2019 74.28 74.86 73.82 74.63 233,338 +0.44(+0.59%)
Dec 12, 2019 73.62 74.62 73.62 74.20 150,049 +0.26(+0.36%)
Dec 11, 2019 73.82 73.97 73.49 73.93 91,828 +0.25(+0.34%)
Dec 10, 2019 73.81 73.98 73.40 73.68 94,772 +0.11(+0.15%)
Dec 09, 2019 74.38 74.38 73.33 73.57 133,365 -1.14(-1.52%)
Dec 06, 2019 75.16 75.74 74.64 74.71 119,647 -0.27(-0.36%)
Dec 05, 2019 74.63 75.05 74.29 74.98 77,260 +0.32(+0.43%)
Dec 04, 2019 74.50 75.16 74.50 74.66 156,364 +0.18(+0.24%)
Dec 03, 2019 74.69 75.01 74.31 74.49 101,094 -0.44(-0.58%)
Dec 02, 2019 74.90 75.21 74.35 74.93 139,207 +0.10(+0.13%)
Nov 29, 2019 75.17 75.49 74.76 74.83 60,799 -0.70(-0.93%)
Nov 27, 2019 75.43 75.66 75.00 75.53 93,047 +0.40(+0.53%)
Nov 26, 2019 74.63 75.37 74.63 75.13 131,031 +0.15(+0.19%)
Nov 25, 2019 74.14 75.28 73.92 74.98 105,784 +0.54(+0.72%)
Nov 22, 2019 74.05 74.72 73.79 74.45 130,020 +0.45(+0.61%)
Nov 21, 2019 74.22 74.73 73.85 74.00 82,887 -0.26(-0.35%)
Nov 20, 2019 74.44 74.90 73.80 74.26 164,813 -0.29(-0.39%)
Nov 19, 2019 74.58 75.55 74.43 74.56 140,604 +0.10(+0.13%)
Nov 18, 2019 74.00 75.38 73.93 74.46 114,070 +0.13(+0.17%)
Nov 15, 2019 74.11 74.48 73.94 74.33 100,483 +0.47(+0.63%)
Nov 14, 2019 73.79 74.80 73.79 73.87 169,965 +0.32(+0.44%)
Nov 13, 2019 72.82 73.55 72.57 73.54 207,686 +0.62(+0.85%)
Nov 12, 2019 72.94 73.40 72.07 72.92 156,237 -0.05(-0.07%)
Nov 11, 2019 73.08 73.48 72.79 72.97 232,483 -1.17(-1.57%)
Nov 08, 2019 74.14 74.61 73.52 74.14 148,925 -0.60(-0.81%)
Nov 07, 2019 75.36 76.61 73.28 74.74 264,044 +0.52(+0.71%)
Nov 06, 2019 74.08 74.80 73.90 74.22 199,463 +0.24(+0.33%)
Nov 05, 2019 73.19 74.49 73.14 73.97 217,379 +0.87(+1.18%)
Nov 04, 2019 74.77 74.88 72.83 73.11 271,485 -1.25(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.