Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0200	0.0200	0.0200	0	-0.01(-29.58%)
Sep 21, 2020		0.0284	0.0284	0.0284	0	+0.01(+23.48%)
Sep 09, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 26, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 19, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Aug 18, 2020	0.0230	0.0230	0.0230	0.0230	2,057	+0.00(+11.11%)
Aug 17, 2020	0.0207	0.0207	0.0207	0.0207	500	-0.00(-10.00%)
Aug 11, 2020		0.0230	0.0230	0.0230	0	+0.00(+11.65%)
Aug 06, 2020		0.0206	0.0206	0.0206	0	+0.00(+3.52%)
Jul 31, 2020		0.0199	0.0199	0.0199	0	-0.01(-29.43%)
Jul 29, 2020		0.0282	0.0282	0.0282	0	+0.01(+38.24%)
Jul 23, 2020		0.0204	0.0204	0.0204	0	-0.01(-32.00%)
Jul 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
Jul 15, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 13, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Jul 09, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Jul 08, 2020	0.0200	0.0200	0.0200	0.0200	41,152	-0.01(-33.33%)
Jul 07, 2020	0.0300	0.0300	0.0300	0.0300	1,999	+0.01(+49.25%)
Jul 06, 2020	0.0201	0.0201	0.0201	0.0201	13,000	-0.01(-28.21%)
Jul 02, 2020	0.0280	0.0280	0.0280	0.0280	1,000,000	-0.00(-10.54%)
Jun 26, 2020		0.0313	0.0313	0.0313	0	+0.00(+13.00%)
Jun 25, 2020	0.0281	0.0281	0.0277	0.0277	41,252	-0.01(-30.75%)
Jun 18, 2020		0.0400	0.0400	0.0400	0	-0.00(-0.99%)
Jun 17, 2020	0.0404	0.0404	0.0404	0.0404	525	-0.00(-7.97%)
Jun 12, 2020		0.0439	0.0439	0.0439	0	-0.00(-8.54%)
Jun 11, 2020	0.0480	0.0480	0.0480	0.0480	2,500	+0.00(+2.78%)
Jun 08, 2020		0.0467	0.0467	0.0467	0	-0.00(-2.71%)
Jun 04, 2020		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Jun 03, 2020	0.0400	0.0400	0.0400	0.0400	4,999	-0.01(-16.14%)
Jun 01, 2020		0.0477	0.0477	0.0477	0	+0.01(+31.40%)
May 29, 2020	0.0486	0.0508	0.0363	0.0363	120,000	-0.01(-26.37%)
May 28, 2020	0.0493	0.0493	0.0493	0.0493	7,100	+0.00(+4.67%)
May 27, 2020	0.0470	0.0471	0.0470	0.0471	13,000	+0.00(+1.51%)
May 22, 2020		0.0464	0.0464	0.0464	0	+0.01(+35.67%)
May 21, 2020	0.0342	0.0342	0.0342	0.0342	1,950	-0.01(-13.42%)
May 20, 2020	0.0395	0.0395	0.0395	0.0395	109	+0.00(+1.28%)
May 15, 2020		0.0390	0.0390	0.0390	0	+0.01(+18.18%)
May 05, 2020		0.0330	0.0330	0.0330	0	+0.00(+5.77%)
May 04, 2020	0.0312	0.0312	0.0312	0.0312	550	+0.00(+0.00%)
Apr 30, 2020		0.0312	0.0312	0.0312	0	-0.01(-23.90%)
Apr 29, 2020	0.0410	0.0410	0.0410	0.0410	400	-0.00(-0.24%)
Apr 27, 2020		0.0411	0.0411	0.0411	0	+0.01(+41.72%)
Apr 23, 2020		0.0290	0.0290	0.0290	0	-0.01(-17.14%)
Apr 17, 2020		0.0350	0.0350	0.0350	0	+0.01(+33.08%)
Apr 16, 2020	0.0263	0.0263	0.0263	0.0263	500	+0.00(+1.15%)
Apr 13, 2020		0.0260	0.0260	0.0260	0	+0.00(+10.64%)
Apr 09, 2020	0.0235	0.0235	0.0235	0.0235	500	+0.01(+83.59%)
Apr 08, 2020	0.0128	0.0128	0.0128	0.0128	300	-0.01(-36.00%)
Apr 07, 2020	0.0271	0.0271	0.0200	0.0200	568,500	-0.00(-13.79%)
Apr 06, 2020	0.0232	0.0232	0.0232	0.0232	940	+0.00(+0.87%)
Apr 02, 2020		0.0230	0.0230	0.0230	0	+0.00(+2.22%)
Mar 25, 2020		0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Mar 24, 2020	0.0228	0.0228	0.0200	0.0200	341,400	-0.00(-12.28%)
Mar 23, 2020	0.0228	0.0228	0.0228	0.0228	500	+0.01(+62.86%)
Mar 19, 2020		0.0140	0.0140	0.0140	0	-0.01(-26.70%)
Mar 17, 2020		0.0191	0.0191	0.0191	0	-0.01(-33.22%)
Mar 16, 2020	0.0286	0.0286	0.0286	0.0286	500	-0.01(-30.24%)
Mar 06, 2020		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
Feb 28, 2020		0.0390	0.0390	0.0390	0	-0.01(-22.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+14.94%)
Feb 19, 2020		0.0435	0.0435	0.0435	0	-0.01(-10.68%)
Feb 18, 2020	0.0450	0.0487	0.0450	0.0487	191,000	+0.00(+8.22%)
Feb 14, 2020	0.0450	0.0450	0.0450	0.0450	300	+0.00(+12.50%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+10.19%)
Feb 07, 2020		0.0363	0.0363	0.0363	0	-0.00(-10.81%)
Jan 23, 2020		0.0407	0.0407	0.0407	0	-0.01(-17.78%)
Jan 21, 2020		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
Jan 17, 2020	0.0494	0.0500	0.0494	0.0500	28,700	+0.01(+37.74%)
Jan 15, 2020		0.0363	0.0363	0.0363	0	-0.00(-9.25%)
Jan 14, 2020	0.0400	0.0400	0.0400	0.0400	539	-0.01(-16.67%)
Jan 13, 2020	0.0480	0.0480	0.0480	0.0480	67,400	+0.01(+24.03%)
Jan 08, 2020		0.0387	0.0387	0.0387	0	-0.01(-21.98%)
Jan 07, 2020	0.0496	0.0496	0.0496	0.0496	3,000	+0.01(+22.77%)
Dec 31, 2019		0.0404	0.0404	0.0404	0	-0.00(-8.18%)
Dec 30, 2019	0.0507	0.0507	0.0440	0.0440	20,100	-0.01(-12.00%)
Dec 27, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+4.82%)
Dec 24, 2019		0.0477	0.0477	0.0477	0	+0.00(+0.00%)
Dec 18, 2019		0.0477	0.0477	0.0477	0	+0.00(+5.30%)
Dec 16, 2019		0.0453	0.0453	0.0453	0	-0.00(-4.23%)
Dec 10, 2019		0.0473	0.0473	0.0473	0	+0.00(+1.72%)
Dec 09, 2019	0.0465	0.0465	0.0465	0.0465	5,000	-0.00(-3.73%)
Dec 06, 2019	0.0483	0.0483	0.0483	0.0483	5,000	-0.00(-3.40%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Dec 04, 2019	0.0450	0.0459	0.0450	0.0450	9,750	+0.00(+4.17%)
Dec 02, 2019		0.0432	0.0432	0.0432	0	+0.00(+8.00%)
Nov 21, 2019		0.0400	0.0400	0.0400	0	-0.01(-19.52%)
Nov 19, 2019		0.0497	0.0497	0.0497	0	-0.00(-8.13%)
Nov 15, 2019		0.0541	0.0541	0.0541	0	-0.00(-3.91%)
Nov 13, 2019		0.0563	0.0563	0.0563	0	-0.00(-0.53%)
Nov 01, 2019		0.0566	0.0566	0.0566	0	+0.01(+28.64%)
Oct 28, 2019		0.0440	0.0440	0.0440	0	-0.01(-23.48%)
Oct 24, 2019		0.0575	0.0575	0.0575	0	-0.00(-5.89%)
Oct 23, 2019	0.0611	0.0611	0.0611	0.0611	16,000	+0.01(+22.44%)
Oct 21, 2019		0.0499	0.0499	0.0499	0	-0.00(-2.16%)
Oct 15, 2019		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Oct 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 07, 2019	0.0582	0.0582	0.0550	0.0550	10,100	-0.01(-13.39%)
Oct 04, 2019		0.0635	0.0635	0.0635	28	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0635	0.0550	0.0635	52,000	+0.00(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.