Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.42	96.58	94.36	94.44	958,285	-1.98(-2.06%)
Jan 30, 2020	95.20	96.54	94.50	96.43	565,277	+0.70(+0.74%)
Jan 29, 2020	96.49	96.70	95.58	95.72	581,788	-0.45(-0.47%)
Jan 28, 2020	95.20	96.64	94.90	96.17	544,303	+1.45(+1.53%)
Jan 27, 2020	94.14	95.29	93.34	94.72	642,642	-0.80(-0.84%)
Jan 24, 2020	96.62	96.77	95.11	95.52	665,204	-0.95(-0.98%)
Jan 23, 2020	96.40	96.66	95.48	96.47	841,510	+0.15(+0.16%)
Jan 22, 2020	97.77	98.10	96.02	96.32	992,078	-0.75(-0.77%)
Jan 21, 2020	96.76	97.47	96.68	97.08	671,570	-0.11(-0.12%)
Jan 17, 2020	96.27	97.26	95.98	97.19	726,692	+1.03(+1.08%)
Jan 16, 2020	96.45	96.52	95.47	96.15	630,512	+0.14(+0.15%)
Jan 15, 2020	95.05	96.28	94.72	96.01	956,110	+1.27(+1.34%)
Jan 14, 2020	95.36	95.48	94.69	94.74	643,117	-0.34(-0.36%)
Jan 13, 2020	95.33	95.71	94.78	95.08	925,125	+0.12(+0.13%)
Jan 10, 2020	95.38	95.53	94.88	94.96	567,758	-0.06(-0.06%)
Jan 09, 2020	93.86	95.37	93.77	95.02	811,323	+1.14(+1.21%)
Jan 08, 2020	93.99	95.02	93.82	93.88	1,125,959	-0.11(-0.12%)
Jan 07, 2020	93.92	94.72	93.72	93.99	518,855	-0.35(-0.37%)
Jan 06, 2020	93.06	94.41	92.76	94.34	851,100	+0.83(+0.88%)
Jan 03, 2020	91.69	93.88	91.57	93.51	1,096,794	+0.81(+0.87%)
Jan 02, 2020	92.53	92.72	91.95	92.70	844,314	+0.69(+0.75%)
Dec 31, 2019	91.85	92.79	91.71	92.02	665,523	-0.17(-0.18%)
Dec 30, 2019	92.24	92.33	91.30	92.19	647,487	-0.15(-0.16%)
Dec 27, 2019	92.79	92.79	91.72	92.34	633,821	-0.28(-0.30%)
Dec 26, 2019	92.07	92.84	92.07	92.62	542,208	+0.47(+0.51%)
Dec 24, 2019	91.72	92.44	91.72	92.15	265,422	+0.20(+0.21%)
Dec 23, 2019	92.49	92.73	91.40	91.95	778,147	-0.18(-0.19%)
Dec 20, 2019	91.41	92.15	90.50	92.13	2,356,245	+1.63(+1.80%)
Dec 19, 2019	89.71	90.76	88.70	90.50	1,422,870	+0.56(+0.63%)
Dec 18, 2019	87.85	90.34	87.76	89.94	2,068,818	+3.90(+4.53%)
Dec 17, 2019	86.12	86.52	85.53	86.04	624,060	-0.10(-0.12%)
Dec 16, 2019	86.89	86.95	85.91	86.14	1,492,899	-0.19(-0.22%)
Dec 13, 2019	85.17	86.52	84.63	86.33	610,311	+0.93(+1.09%)
Dec 12, 2019	86.06	86.06	84.68	85.40	1,300,559	-0.83(-0.97%)
Dec 11, 2019	85.33	86.28	83.46	86.23	1,490,449	+2.29(+2.72%)
Dec 10, 2019	84.49	84.74	83.82	83.95	503,143	-0.43(-0.51%)
Dec 09, 2019	84.84	85.29	84.36	84.38	997,479	-0.54(-0.64%)
Dec 06, 2019	84.73	85.08	83.66	84.92	783,549	+0.68(+0.81%)
Dec 05, 2019	84.21	84.44	83.73	84.24	558,534	+0.20(+0.23%)
Dec 04, 2019	84.09	85.00	83.46	84.04	880,814	+0.07(+0.09%)
Dec 03, 2019	83.09	84.10	82.78	83.97	1,213,414	-0.18(-0.21%)
Dec 02, 2019	84.89	84.96	83.17	84.15	815,855	-0.93(-1.09%)
Nov 29, 2019	85.16	85.40	84.64	85.07	297,701	-0.13(-0.15%)
Nov 27, 2019	85.20	85.27	84.52	85.20	565,718	+0.25(+0.30%)
Nov 26, 2019	84.30	85.00	84.29	84.95	985,240	+0.64(+0.76%)
Nov 25, 2019	83.05	84.39	82.96	84.31	1,115,510	+1.43(+1.73%)
Nov 22, 2019	84.36	84.61	82.34	82.88	1,211,415	-1.45(-1.72%)
Nov 21, 2019	85.84	86.15	84.30	84.33	824,094	-1.51(-1.76%)
Nov 20, 2019	85.56	86.04	85.00	85.84	734,098	-0.05(-0.05%)
Nov 19, 2019	85.92	86.55	85.79	85.89	1,066,892	+0.30(+0.35%)
Nov 18, 2019	84.81	86.55	84.81	85.59	904,054	+0.34(+0.40%)
Nov 15, 2019	85.09	85.65	84.68	85.25	870,147	+0.55(+0.65%)
Nov 14, 2019	83.93	84.74	83.61	84.70	526,258	+0.89(+1.06%)
Nov 13, 2019	83.28	84.46	82.97	83.81	944,278	+0.45(+0.54%)
Nov 12, 2019	81.94	83.42	81.94	83.36	1,019,331	+1.25(+1.53%)
Nov 11, 2019	80.91	82.41	80.91	82.10	1,208,263	+0.44(+0.54%)
Nov 08, 2019	80.32	81.66	80.27	81.66	1,027,220	+1.12(+1.40%)
Nov 07, 2019	80.23	80.83	79.87	80.54	1,004,283	+0.81(+1.02%)
Nov 06, 2019	77.83	79.88	77.43	79.72	1,390,884	+1.83(+2.34%)
Nov 05, 2019	80.40	80.76	77.51	77.90	1,493,826	-2.43(-3.03%)
Nov 04, 2019	80.06	80.54	79.58	80.33	1,319,195	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.