Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2020 | 8.277 | 8.277 | 8.277 | 0 | -0.12(-1.37%) | |
| Jan 14, 2020 | 8.392 | 8.392 | 8.392 | 8.392 | 1,698 | +0.19(+2.34%) |
| Jan 02, 2020 | 8.200 | 8.200 | 8.200 | 0 | +0.29(+3.62%) | |
| Dec 26, 2019 | 7.913 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 7.913 | 7.913 | 7.913 | 0 | -0.35(-4.23%) | |
| Nov 19, 2019 | 8.263 | 8.263 | 8.263 | 0 | +0.09(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.