Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.06	73.23	69.78	71.11	208,900	-2.13(-2.91%)
Jan 30, 2020	71.51	73.75	71.51	73.24	215,900	+1.09(+1.51%)
Jan 29, 2020	74.39	74.39	70.88	72.16	175,866	-2.10(-2.82%)
Jan 28, 2020	74.87	75.59	73.92	74.26	138,158	-0.51(-0.68%)
Jan 27, 2020	74.29	75.44	74.18	74.77	137,979	-0.25(-0.33%)
Jan 24, 2020	74.89	75.38	74.01	75.02	133,592	+0.14(+0.19%)
Jan 23, 2020	74.48	75.64	74.03	74.88	209,007	+0.17(+0.22%)
Jan 22, 2020	74.65	75.27	73.93	74.71	183,252	+0.23(+0.31%)
Jan 21, 2020	74.76	75.04	73.88	74.48	220,775	-0.45(-0.61%)
Jan 17, 2020	74.91	75.78	74.40	74.93	144,043	-0.01(-0.01%)
Jan 16, 2020	74.42	75.58	74.42	74.94	208,393	+0.63(+0.85%)
Jan 15, 2020	73.79	74.32	72.92	74.31	168,224	+0.34(+0.46%)
Jan 14, 2020	75.42	75.43	73.28	73.97	438,366	-1.23(-1.64%)
Jan 13, 2020	76.85	77.45	74.87	75.20	152,235	-1.69(-2.20%)
Jan 10, 2020	76.64	77.20	75.91	76.89	127,667	+0.44(+0.57%)
Jan 09, 2020	76.86	77.62	75.56	76.46	245,671	-0.50(-0.65%)
Jan 08, 2020	79.20	79.34	76.76	76.96	270,027	-2.25(-2.84%)
Jan 07, 2020	79.48	79.48	78.33	79.20	135,163	-0.40(-0.50%)
Jan 06, 2020	81.25	81.47	79.46	79.60	238,383	-2.06(-2.52%)
Jan 03, 2020	80.56	82.18	79.99	81.66	298,105	+0.71(+0.88%)
Jan 02, 2020	84.22	84.22	79.89	80.95	218,126	-3.14(-3.73%)
Dec 31, 2019	84.82	85.30	83.77	84.09	189,399	-0.93(-1.09%)
Dec 30, 2019	85.40	85.60	84.36	85.01	139,099	-0.47(-0.55%)
Dec 27, 2019	87.73	87.73	85.20	85.49	140,272	-2.11(-2.41%)
Dec 26, 2019	87.52	87.93	86.69	87.59	89,154	+0.45(+0.51%)
Dec 24, 2019	86.16	88.10	86.02	87.15	92,437	+1.27(+1.48%)
Dec 23, 2019	85.42	87.17	84.61	85.88	154,254	+0.54(+0.63%)
Dec 20, 2019	85.71	85.85	84.32	85.34	446,781	+0.45(+0.52%)
Dec 19, 2019	81.24	87.13	80.85	84.89	432,733	+3.56(+4.37%)
Dec 18, 2019	81.66	81.66	80.51	81.34	237,332	-0.07(-0.09%)
Dec 17, 2019	80.45	81.89	80.21	81.41	200,789	+0.49(+0.61%)
Dec 16, 2019	81.35	82.45	80.49	80.92	325,700	+0.24(+0.30%)
Dec 13, 2019	81.12	81.12	80.33	80.68	142,534	-0.38(-0.47%)
Dec 12, 2019	80.73	82.34	79.69	81.06	148,918	+0.46(+0.58%)
Dec 11, 2019	82.35	82.35	80.46	80.60	169,977	-1.29(-1.58%)
Dec 10, 2019	82.83	83.00	81.66	81.89	128,707	-1.13(-1.36%)
Dec 09, 2019	82.60	83.29	82.00	83.02	156,027	+0.49(+0.60%)
Dec 06, 2019	82.22	83.87	81.68	82.53	274,511	+0.69(+0.84%)
Dec 05, 2019	82.73	82.73	81.36	81.84	132,207	-0.72(-0.88%)
Dec 04, 2019	82.61	82.96	82.22	82.56	178,943	+0.21(+0.26%)
Dec 03, 2019	81.83	82.91	81.60	82.35	196,691	-0.07(-0.09%)
Dec 02, 2019	82.77	83.06	81.94	82.42	107,593	-0.36(-0.44%)
Nov 29, 2019	83.04	83.06	82.42	82.79	57,961	-0.35(-0.42%)
Nov 27, 2019	83.42	84.74	82.95	83.14	93,514	-0.19(-0.23%)
Nov 26, 2019	81.80	83.69	81.46	83.33	103,166	+1.16(+1.41%)
Nov 25, 2019	80.74	82.36	80.41	82.17	142,298	+1.74(+2.16%)
Nov 22, 2019	81.40	81.40	79.84	80.44	105,042	-0.71(-0.87%)
Nov 21, 2019	81.89	81.89	80.40	81.14	94,523	-0.57(-0.69%)
Nov 20, 2019	80.29	81.97	80.06	81.71	180,488	+1.31(+1.63%)
Nov 19, 2019	78.56	81.11	78.40	80.40	216,823	+2.07(+2.64%)
Nov 18, 2019	78.44	79.37	78.04	78.33	129,119	-0.42(-0.53%)
Nov 15, 2019	78.40	78.96	77.49	78.75	158,264	+0.71(+0.92%)
Nov 14, 2019	78.27	79.45	77.38	78.03	196,680	+0.06(+0.08%)
Nov 13, 2019	78.87	78.87	77.87	77.97	153,087	-0.82(-1.05%)
Nov 12, 2019	78.50	79.09	77.99	78.79	123,195	+0.21(+0.27%)
Nov 11, 2019	78.65	78.74	77.45	78.58	99,588	-0.47(-0.59%)
Nov 08, 2019	77.96	79.56	77.45	79.05	126,501	+1.29(+1.66%)
Nov 07, 2019	78.98	79.25	77.24	77.76	118,429	-0.84(-1.07%)
Nov 06, 2019	79.01	79.32	78.49	78.60	85,548	-0.27(-0.35%)
Nov 05, 2019	79.88	80.71	78.81	78.88	159,666	-0.62(-0.78%)
Nov 04, 2019	80.07	80.20	79.01	79.50	126,245	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.