Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 21,900 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 1,107,100 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0650 41,630 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0700 0.0600 0.0650 109,222 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 289,500 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 368,660 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 129,500 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0600 168,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 159,400 +0.01(+8.33%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0600 140,946 -0.01(-7.69%)
Dec 18, 2019 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0700 0.0600 0.0650 273,700 +0.01(+8.33%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0600 118,200 -0.01(-7.69%)
Dec 13, 2019 0.0600 0.0650 0.0600 0.0650 250,800 +0.01(+18.18%)
Dec 12, 2019 0.0500 0.0550 0.0500 0.0550 416,700 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0550 0.0550 119,990 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 03, 2019 0.0550 0.0550 0.0500 0.0500 148,600 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 9,852 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0500 0.0500 40,500 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 190,000 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0600 140,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 49,857 +0.01(+8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.