US Dollar to Mexican Peso (FOREX: USD-MXN )

16.55 MXN +0.01 (+0.03%)
Streaming Realtime Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.77 18.94 18.74 18.84 53,541 +0.05(+0.26%)
Jan 30, 2020 18.77 18.80 18.76 18.79 1,514 +0.10(+0.55%)
Jan 29, 2020 18.69 18.70 18.69 18.69 1,386 -0.04(-0.22%)
Jan 28, 2020 18.72 18.73 18.71 18.73 1,426 -0.17(-0.90%)
Jan 27, 2020 18.91 18.91 18.89 18.90 864 +0.04(+0.23%)
Jan 26, 2020 18.85 18.86 18.82 18.86 1,095 +0.08(+0.43%)
Jan 24, 2020 18.75 18.86 18.72 18.78 51,561 +0.02(+0.12%)
Jan 23, 2020 18.75 18.76 18.75 18.75 1,419 +0.07(+0.35%)
Jan 22, 2020 18.68 18.69 18.68 18.69 1,297 -0.08(-0.42%)
Jan 21, 2020 18.77 18.77 18.76 18.77 1,263 +0.12(+0.62%)
Jan 20, 2020 18.65 18.66 18.65 18.65 675 -0.01(-0.06%)
Jan 19, 2020 18.67 18.67 18.66 18.66 320 +0.01(+0.06%)
Jan 17, 2020 18.77 18.79 18.65 18.65 59,040 -0.13(-0.68%)
Jan 16, 2020 18.77 18.79 18.77 18.78 1,108 -0.02(-0.09%)
Jan 15, 2020 18.78 18.80 18.77 18.80 1,619 +0.01(+0.06%)
Jan 14, 2020 18.77 18.79 18.77 18.79 1,360 -0.02(-0.11%)
Jan 13, 2020 18.79 18.81 18.78 18.81 1,340 +0.01(+0.07%)
Jan 12, 2020 18.80 18.80 18.79 18.79 291 +0.01(+0.07%)
Jan 10, 2020 18.83 18.85 18.75 18.78 53,817 -0.06(-0.33%)
Jan 09, 2020 18.83 18.85 18.83 18.84 1,338 +0.03(+0.15%)
Jan 08, 2020 18.81 18.82 18.80 18.82 1,366 -0.08(-0.44%)
Jan 07, 2020 18.89 18.90 18.88 18.90 1,557 +0.06(+0.32%)
Jan 06, 2020 18.83 18.84 18.83 18.84 1,462 -0.10(-0.55%)
Jan 05, 2020 18.91 18.94 18.91 18.94 566 +0.04(+0.21%)
Jan 03, 2020 18.83 19.02 18.82 18.90 58,622 +0.07(+0.35%)
Jan 02, 2020 18.83 18.84 18.83 18.84 1,236 -0.09(-0.49%)
Jan 01, 2020 18.92 18.93 18.90 18.93 966 +0.01(+0.07%)
Dec 31, 2019 18.93 18.93 18.91 18.92 64 -0.01(-0.07%)
Dec 30, 2019 18.92 18.94 18.92 18.93 1,470 +0.10(+0.52%)
Dec 29, 2019 18.85 18.85 18.83 18.83 556 +0.01(+0.05%)
Dec 27, 2019 18.94 18.95 18.81 18.82 41,554 -0.11(-0.57%)
Dec 26, 2019 18.94 18.94 18.93 18.93 956 -0.03(-0.18%)
Dec 25, 2019 18.97 18.97 18.96 18.96 664 -0.00(-0.00%)
Dec 24, 2019 18.97 18.97 18.96 18.96 239 +0.03(+0.15%)
Dec 23, 2019 18.94 18.95 18.93 18.94 1,055 -0.01(-0.04%)
Dec 22, 2019 18.92 18.94 18.92 18.94 337 +0.01(+0.04%)
Dec 20, 2019 18.91 18.96 18.89 18.94 47,525 +0.02(+0.10%)
Dec 19, 2019 18.91 18.92 18.91 18.92 1,431 -0.07(-0.35%)
Dec 18, 2019 18.96 18.98 18.95 18.98 1,422 +0.07(+0.39%)
Dec 17, 2019 18.92 18.93 18.90 18.91 1,452 -0.01(-0.05%)
Dec 16, 2019 18.93 18.93 18.91 18.92 1,318 -0.11(-0.57%)
Dec 15, 2019 19.05 19.05 19.02 19.03 529 +0.03(+0.15%)
Dec 13, 2019 19.04 19.09 18.98 19.00 59,039 -0.02(-0.08%)
Dec 12, 2019 19.04 19.05 19.00 19.01 2,114 -0.10(-0.51%)
Dec 11, 2019 19.11 19.11 19.10 19.11 1,345 -0.14(-0.71%)
Dec 10, 2019 19.25 19.25 19.23 19.25 1,203 +0.03(+0.15%)
Dec 09, 2019 19.23 19.23 19.21 19.22 1,496 -0.07(-0.37%)
Dec 08, 2019 19.29 19.30 19.29 19.29 440 +0.01(+0.06%)
Dec 06, 2019 19.36 19.38 19.28 19.28 48,037 -0.09(-0.45%)
Dec 05, 2019 19.36 19.37 19.35 19.37 1,590 -0.07(-0.35%)
Dec 04, 2019 19.43 19.44 19.42 19.44 1,415 -0.12(-0.60%)
Dec 03, 2019 19.55 19.56 19.54 19.55 1,271 -0.02(-0.09%)
Dec 02, 2019 19.57 19.58 19.56 19.57 1,292 +0.03(+0.15%)
Dec 01, 2019 19.52 19.54 19.52 19.54 338 +0.00(+0.02%)
Nov 29, 2019 19.47 19.57 19.42 19.54 53,256 +0.06(+0.29%)
Nov 28, 2019 19.47 19.50 19.46 19.48 1,516 -0.07(-0.34%)
Nov 27, 2019 19.51 19.55 19.51 19.55 1,862 +0.04(+0.21%)
Nov 26, 2019 19.51 19.52 19.50 19.51 1,097 +0.07(+0.36%)
Nov 25, 2019 19.44 19.44 19.43 19.44 1,296 +0.08(+0.42%)
Nov 24, 2019 19.38 19.38 19.35 19.35 930 -0.00(-0.01%)
Nov 22, 2019 19.38 19.43 19.34 19.36 49,023 -0.02(-0.10%)
Nov 21, 2019 19.38 19.39 19.37 19.38 1,236 -0.10(-0.54%)
Nov 20, 2019 19.46 19.48 19.45 19.48 1,767 +0.12(+0.60%)
Nov 19, 2019 19.34 19.36 19.33 19.36 1,721 +0.07(+0.36%)
Nov 18, 2019 19.31 19.34 19.28 19.30 2,362 +0.10(+0.55%)
Nov 17, 2019 19.19 19.19 19.18 19.19 563 +0.01(+0.07%)
Nov 15, 2019 19.31 19.33 19.17 19.18 49,144 -0.14(-0.74%)
Nov 14, 2019 19.31 19.32 19.30 19.32 1,195 -0.03(-0.17%)
Nov 13, 2019 19.35 19.35 19.35 733 +0.03(+0.16%)
Nov 12, 2019 19.31 19.32 19.30 19.32 1,456 +0.21(+1.11%)
Nov 11, 2019 19.11 19.12 19.10 19.11 1,339 -0.00(-0.00%)
Nov 10, 2019 19.10 19.11 19.09 19.11 541 +0.02(+0.11%)
Nov 08, 2019 19.13 19.20 19.08 19.09 55,419 -0.05(-0.27%)
Nov 07, 2019 19.13 19.14 19.12 19.14 1,182 -0.01(-0.04%)
Nov 06, 2019 19.14 19.15 19.13 19.15 1,412 -0.04(-0.22%)
Nov 05, 2019 19.18 19.19 19.18 19.19 1,467 +0.02(+0.08%)
Nov 04, 2019 19.17 19.18 19.16 19.17 1,485 +0.07(+0.39%)
Nov 03, 2019 19.12 19.12 19.10 19.10 985 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.