Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	115.43	115.50	112.75	113.12	2,307,433	-2.58(-2.23%)
Jan 30, 2020	112.17	115.77	112.06	115.70	1,795,511	+0.38(+0.33%)
Jan 29, 2020	113.65	116.48	112.25	115.32	2,103,592	+4.08(+3.67%)
Jan 28, 2020	110.21	111.78	109.34	111.23	1,577,028	+2.34(+2.15%)
Jan 27, 2020	109.31	110.73	107.95	108.90	1,413,433	-2.24(-2.01%)
Jan 24, 2020	113.49	113.99	110.45	111.13	1,203,765	-1.72(-1.52%)
Jan 23, 2020	111.35	112.89	110.67	112.85	1,308,365	+0.54(+0.48%)
Jan 22, 2020	112.60	113.14	112.03	112.31	1,390,659	+0.23(+0.20%)
Jan 21, 2020	111.61	112.61	111.49	112.08	1,760,773	+0.03(+0.03%)
Jan 17, 2020	112.24	112.47	111.48	112.05	1,674,506	+0.20(+0.18%)
Jan 16, 2020	111.00	111.86	110.76	111.84	1,088,242	+1.58(+1.44%)
Jan 15, 2020	109.90	110.74	109.29	110.26	782,671	+0.36(+0.32%)
Jan 14, 2020	111.01	111.19	109.64	109.90	1,157,718	-1.10(-0.99%)
Jan 13, 2020	108.41	111.04	108.29	111.00	2,045,883	+3.02(+2.80%)
Jan 10, 2020	108.80	109.17	107.70	107.98	1,127,276	-0.70(-0.64%)
Jan 09, 2020	108.18	108.84	107.45	108.68	1,066,098	+0.90(+0.83%)
Jan 08, 2020	107.17	108.44	106.96	107.78	886,604	+1.02(+0.95%)
Jan 07, 2020	106.25	107.31	106.10	106.76	975,872	+0.42(+0.40%)
Jan 06, 2020	105.19	106.38	104.44	106.34	910,448	+0.65(+0.62%)
Jan 03, 2020	104.97	106.35	104.29	105.69	1,131,643	-0.35(-0.33%)
Jan 02, 2020	103.65	106.04	103.57	106.03	1,652,102	+2.81(+2.72%)
Dec 31, 2019	102.89	103.50	102.45	103.22	1,057,987	+0.03(+0.03%)
Dec 30, 2019	104.47	104.47	102.89	103.19	724,885	-0.86(-0.82%)
Dec 27, 2019	104.20	104.41	103.82	104.05	603,181	-0.04(-0.04%)
Dec 26, 2019	104.16	104.16	103.43	104.09	366,669	+0.57(+0.55%)
Dec 24, 2019	103.35	103.72	102.67	103.53	376,309	+0.49(+0.48%)
Dec 23, 2019	104.36	104.36	102.93	103.03	797,334	-0.78(-0.75%)
Dec 20, 2019	104.93	104.93	103.23	103.81	2,522,501	+0.02(+0.02%)
Dec 19, 2019	103.44	103.95	103.30	103.80	1,006,223	+0.10(+0.10%)
Dec 18, 2019	104.37	104.73	103.28	103.69	1,198,230	-0.52(-0.50%)
Dec 17, 2019	104.47	104.80	103.98	104.22	1,077,733	-0.19(-0.18%)
Dec 16, 2019	105.26	105.64	104.30	104.41	952,117	+0.02(+0.02%)
Dec 13, 2019	105.13	105.57	103.95	104.39	886,711	-1.16(-1.10%)
Dec 12, 2019	104.14	106.23	103.60	105.55	1,224,775	+1.47(+1.41%)
Dec 11, 2019	103.34	104.20	103.02	104.08	992,414	+1.06(+1.03%)
Dec 10, 2019	104.41	104.41	102.91	103.02	1,679,088	-1.81(-1.73%)
Dec 09, 2019	104.03	105.24	103.78	104.83	1,116,157	+0.51(+0.48%)
Dec 06, 2019	104.91	104.92	104.24	104.33	921,810	+0.76(+0.73%)
Dec 05, 2019	103.10	103.66	102.71	103.57	668,967	+1.08(+1.05%)
Dec 04, 2019	102.20	103.04	101.79	102.49	632,470	+0.78(+0.77%)
Dec 03, 2019	101.40	101.79	100.15	101.71	904,732	-1.24(-1.20%)
Dec 02, 2019	104.15	104.34	102.87	102.95	1,109,390	-1.09(-1.05%)
Nov 29, 2019	104.00	104.41	103.70	104.04	383,236	-0.13(-0.12%)
Nov 27, 2019	103.60	104.38	103.19	104.17	897,346	+0.74(+0.71%)
Nov 26, 2019	103.06	103.47	102.35	103.43	1,398,334	+0.21(+0.21%)
Nov 25, 2019	102.42	103.25	101.96	103.22	620,193	+1.31(+1.29%)
Nov 22, 2019	101.89	102.01	101.12	101.90	642,013	+0.83(+0.82%)
Nov 21, 2019	101.74	102.00	100.03	101.07	716,227	-0.76(-0.74%)
Nov 20, 2019	102.12	102.39	100.89	101.83	713,987	-0.88(-0.85%)
Nov 19, 2019	102.61	103.22	102.02	102.70	827,734	+0.51(+0.50%)
Nov 18, 2019	101.89	102.32	101.35	102.19	762,831	-0.08(-0.08%)
Nov 15, 2019	102.48	102.84	101.92	102.27	735,358	+0.46(+0.45%)
Nov 14, 2019	101.56	102.11	100.92	101.81	716,104	+0.27(+0.27%)
Nov 13, 2019	101.37	101.59	100.43	101.54	691,160	-0.54(-0.53%)
Nov 12, 2019	101.49	102.61	100.94	102.08	974,473	+0.68(+0.67%)
Nov 11, 2019	100.24	101.42	99.79	101.40	684,266	+0.71(+0.70%)
Nov 08, 2019	100.92	100.99	99.90	100.69	1,193,413	-0.67(-0.66%)
Nov 07, 2019	102.01	102.56	101.15	101.36	837,471	+0.27(+0.27%)
Nov 06, 2019	100.83	101.20	100.17	101.09	1,003,030	+0.78(+0.78%)
Nov 05, 2019	99.12	101.05	99.12	100.31	1,060,135	+0.51(+0.51%)
Nov 04, 2019	99.43	100.13	98.66	99.81	1,020,929	+1.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.