Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	127.81	128.43	125.84	126.78	1,529,213	-1.09(-0.85%)
Jan 30, 2020	125.76	127.97	125.71	127.87	1,144,340	+1.76(+1.40%)
Jan 29, 2020	128.44	128.59	126.00	126.11	1,795,671	-2.27(-1.77%)
Jan 28, 2020	127.05	128.42	126.69	128.38	1,819,057	+1.21(+0.95%)
Jan 27, 2020	126.35	127.27	125.72	127.17	1,611,987	+0.34(+0.27%)
Jan 24, 2020	126.92	127.52	126.29	126.83	1,025,975	+0.10(+0.08%)
Jan 23, 2020	126.18	127.10	125.23	126.73	1,473,592	+0.92(+0.73%)
Jan 22, 2020	126.08	126.24	125.21	125.81	2,269,312	+0.41(+0.32%)
Jan 21, 2020	122.96	125.51	122.79	125.40	1,950,628	+2.50(+2.04%)
Jan 17, 2020	123.12	123.71	122.19	122.90	2,446,457	+0.02(+0.01%)
Jan 16, 2020	122.18	122.90	121.65	122.88	1,779,322	+1.00(+0.82%)
Jan 15, 2020	120.28	122.21	120.25	121.88	1,691,896	+1.78(+1.48%)
Jan 14, 2020	120.95	121.40	119.34	120.11	1,970,225	-1.13(-0.94%)
Jan 13, 2020	120.93	121.72	120.70	121.24	2,060,311	+0.75(+0.62%)
Jan 10, 2020	118.80	120.62	118.63	120.49	3,262,297	+1.82(+1.53%)
Jan 09, 2020	117.78	119.11	117.75	118.67	1,813,451	+0.68(+0.57%)
Jan 08, 2020	117.62	118.38	117.26	117.99	3,125,502	+0.49(+0.42%)
Jan 07, 2020	119.30	119.66	116.90	117.50	1,970,355	-2.02(-1.69%)
Jan 06, 2020	120.27	120.72	119.52	119.52	1,928,499	-1.02(-0.84%)
Jan 03, 2020	119.18	120.74	118.54	120.54	1,482,647	+0.66(+0.55%)
Jan 02, 2020	120.43	120.71	119.41	119.88	2,122,074	-0.40(-0.33%)
Dec 31, 2019	119.68	120.32	118.93	120.28	1,880,581	+0.63(+0.53%)
Dec 30, 2019	119.04	119.68	118.41	119.64	1,329,583	+0.27(+0.23%)
Dec 27, 2019	118.97	119.73	118.73	119.37	1,020,775	+0.41(+0.34%)
Dec 26, 2019	118.69	119.08	118.24	118.97	818,407	+0.47(+0.40%)
Dec 24, 2019	118.92	119.19	118.03	118.49	663,379	-0.46(-0.38%)
Dec 23, 2019	120.42	120.85	118.78	118.95	1,223,454	-1.20(-1.00%)
Dec 20, 2019	120.19	120.54	118.88	120.15	3,812,573	+1.76(+1.49%)
Dec 19, 2019	115.84	118.46	115.83	118.39	3,120,560	+2.30(+1.98%)
Dec 18, 2019	112.97	116.38	112.95	116.09	3,496,123	+3.43(+3.04%)
Dec 17, 2019	114.03	114.25	112.43	112.66	2,352,515	-1.14(-1.00%)
Dec 16, 2019	112.52	114.09	112.14	113.80	2,395,030	+1.54(+1.37%)
Dec 13, 2019	111.68	112.79	110.72	112.26	3,505,761	+0.58(+0.51%)
Dec 12, 2019	113.09	113.15	111.10	111.69	2,760,516	-1.19(-1.06%)
Dec 11, 2019	112.27	113.51	112.03	112.88	2,285,564	+0.51(+0.45%)
Dec 10, 2019	114.36	114.82	111.53	112.37	1,567,556	-1.58(-1.38%)
Dec 09, 2019	113.36	114.69	113.33	113.95	1,883,950	+0.35(+0.31%)
Dec 06, 2019	113.01	113.79	112.62	113.59	1,835,844	+0.39(+0.34%)
Dec 05, 2019	112.64	113.40	111.77	113.21	2,319,771	+0.39(+0.35%)
Dec 04, 2019	111.82	113.23	111.47	112.81	2,276,015	+0.32(+0.28%)
Dec 03, 2019	109.99	112.72	109.87	112.50	2,331,448	+2.68(+2.44%)
Dec 02, 2019	111.91	112.48	109.74	109.81	2,416,820	-2.27(-2.03%)
Nov 29, 2019	112.37	112.84	112.08	112.08	1,024,352	-0.10(-0.09%)
Nov 27, 2019	112.70	113.19	111.76	112.19	2,443,300	-0.50(-0.45%)
Nov 26, 2019	110.77	112.74	110.77	112.69	6,156,553	+2.51(+2.28%)
Nov 25, 2019	111.06	111.43	109.84	110.18	3,604,747	-0.78(-0.70%)
Nov 22, 2019	113.56	114.73	110.96	110.96	2,380,694	-2.62(-2.31%)
Nov 21, 2019	115.07	116.01	113.53	113.58	2,836,277	-1.21(-1.05%)
Nov 20, 2019	112.63	114.94	112.63	114.79	1,932,884	+2.16(+1.91%)
Nov 19, 2019	114.25	114.89	112.37	112.64	3,198,099	-1.36(-1.19%)
Nov 18, 2019	113.02	115.14	112.98	114.00	2,162,600	+1.06(+0.94%)
Nov 15, 2019	112.45	112.99	111.91	112.94	2,071,003	+0.85(+0.76%)
Nov 14, 2019	110.54	112.30	110.19	112.09	2,843,211	+1.93(+1.75%)
Nov 13, 2019	109.87	110.68	109.64	110.16	2,146,893	+0.59(+0.54%)
Nov 12, 2019	109.95	110.22	109.25	109.57	3,169,433	-0.38(-0.34%)
Nov 11, 2019	109.72	110.69	109.65	109.95	2,241,275	+0.25(+0.23%)
Nov 08, 2019	109.50	111.58	109.42	109.69	2,720,078	-0.92(-0.83%)
Nov 07, 2019	111.65	112.21	110.26	110.62	3,038,544	-1.68(-1.49%)
Nov 06, 2019	110.83	112.54	110.78	112.29	2,761,624	+1.89(+1.71%)
Nov 05, 2019	112.39	112.62	108.90	110.41	3,704,070	-2.38(-2.11%)
Nov 04, 2019	115.12	115.12	112.77	112.79	1,940,273	-2.45(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.