Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 30.50 | 32.50 | 28.80 | 30.00 | 76,820 | -1.30(-4.15%) |
Oct 29, 2020 | 36.00 | 36.50 | 30.00 | 31.30 | 149,547 | -2.30(-6.85%) |
Oct 28, 2020 | 29.60 | 42.00 | 28.10 | 33.60 | 932,355 | +0.80(+2.44%) |
Oct 27, 2020 | 35.30 | 38.30 | 32.30 | 32.80 | 327,182 | -6.20(-15.90%) |
Oct 26, 2020 | 43.00 | 44.70 | 37.20 | 39.00 | 651,151 | -13.00(-25.00%) |
Oct 23, 2020 | 40.00 | 82.90 | 36.00 | 52.00 | 2,551,990 | -326.80(-86.27%) |
Oct 22, 2020 | 376.40 | 397.30 | 358.50 | 378.80 | 5,312 | +7.60(+2.05%) |
Oct 21, 2020 | 383.50 | 408.48 | 370.10 | 371.20 | 6,054 | -15.60(-4.03%) |
Oct 20, 2020 | 381.20 | 410.10 | 380.80 | 386.80 | 5,428 | -16.50(-4.09%) |
Oct 19, 2020 | 421.20 | 423.90 | 393.46 | 403.30 | 3,912 | -6.40(-1.56%) |
Oct 16, 2020 | 395.00 | 419.50 | 395.00 | 409.70 | 4,870 | +10.20(+2.55%) |
Oct 15, 2020 | 390.00 | 404.70 | 380.70 | 399.50 | 3,989 | -5.60(-1.38%) |
Oct 14, 2020 | 416.00 | 435.69 | 377.30 | 405.10 | 10,779 | -2.80(-0.69%) |
Oct 13, 2020 | 355.00 | 420.00 | 355.00 | 407.90 | 26,672 | +67.70(+19.90%) |
Oct 12, 2020 | 375.50 | 378.00 | 330.70 | 340.20 | 15,450 | -35.30(-9.40%) |
Oct 09, 2020 | 380.70 | 384.90 | 370.22 | 375.50 | 3,050 | -5.20(-1.37%) |
Oct 08, 2020 | 398.00 | 398.00 | 375.10 | 380.70 | 5,726 | -17.00(-4.27%) |
Oct 07, 2020 | 381.40 | 399.46 | 380.00 | 397.70 | 3,354 | +11.90(+3.08%) |
Oct 06, 2020 | 394.60 | 394.60 | 375.60 | 385.80 | 2,985 | +2.00(+0.52%) |
Oct 05, 2020 | 404.90 | 405.00 | 378.10 | 383.80 | 4,067 | -10.70(-2.71%) |
Oct 02, 2020 | 382.00 | 395.00 | 375.00 | 394.50 | 3,500 | +2.20(+0.56%) |
Oct 01, 2020 | 400.00 | 409.20 | 385.60 | 392.30 | 5,688 | +1.40(+0.36%) |
Sep 30, 2020 | 387.80 | 399.70 | 384.50 | 390.90 | 3,549 | +3.00(+0.77%) |
Sep 29, 2020 | 399.50 | 405.00 | 384.20 | 387.90 | 4,334 | -11.60(-2.90%) |
Sep 28, 2020 | 400.00 | 417.31 | 391.20 | 399.50 | 3,083 | +3.30(+0.83%) |
Sep 25, 2020 | 380.00 | 404.70 | 380.00 | 396.20 | 2,380 | +11.90(+3.10%) |
Sep 24, 2020 | 391.90 | 410.00 | 378.90 | 384.30 | 4,248 | -11.60(-2.93%) |
Sep 23, 2020 | 415.00 | 415.00 | 392.40 | 395.90 | 4,466 | -16.10(-3.91%) |
Sep 22, 2020 | 428.00 | 428.00 | 409.20 | 412.00 | 3,142 | -12.10(-2.85%) |
Sep 21, 2020 | 432.70 | 435.12 | 406.00 | 424.10 | 3,658 | -0.60(-0.14%) |
Sep 18, 2020 | 411.70 | 425.60 | 390.00 | 424.70 | 6,270 | +15.70(+3.84%) |
Sep 17, 2020 | 383.40 | 410.00 | 370.00 | 409.00 | 5,522 | +24.00(+6.23%) |
Sep 16, 2020 | 386.90 | 390.00 | 375.50 | 385.00 | 3,582 | +4.40(+1.16%) |
Sep 15, 2020 | 373.20 | 389.90 | 373.20 | 380.60 | 4,435 | +4.30(+1.14%) |
Sep 14, 2020 | 385.00 | 395.30 | 372.70 | 376.30 | 6,891 | -8.80(-2.29%) |
Sep 11, 2020 | 430.00 | 430.01 | 370.60 | 385.10 | 18,840 | -49.90(-11.47%) |
Sep 10, 2020 | 484.90 | 498.96 | 420.50 | 435.00 | 16,909 | -18.50(-4.08%) |
Sep 09, 2020 | 403.00 | 460.00 | 400.10 | 453.50 | 17,106 | +56.50(+14.23%) |
Sep 08, 2020 | 386.50 | 399.40 | 370.00 | 397.00 | 8,287 | +18.50(+4.89%) |
Sep 04, 2020 | 381.00 | 395.00 | 365.10 | 378.50 | 6,690 | -2.50(-0.66%) |
Sep 03, 2020 | 409.80 | 409.80 | 372.60 | 381.00 | 10,042 | -11.50(-2.93%) |
Sep 02, 2020 | 390.00 | 399.06 | 378.93 | 392.50 | 10,960 | +17.60(+4.69%) |
Sep 01, 2020 | 397.50 | 397.50 | 361.00 | 374.90 | 11,263 | +0.00(+0.00%) |
Aug 31, 2020 | 369.00 | 389.20 | 360.20 | 374.90 | 6,487 | +14.80(+4.11%) |
Aug 28, 2020 | 360.00 | 382.00 | 355.40 | 360.10 | 3,930 | -2.60(-0.72%) |
Aug 27, 2020 | 379.60 | 379.60 | 357.50 | 362.70 | 3,574 | -13.80(-3.67%) |
Aug 26, 2020 | 366.80 | 390.00 | 357.10 | 376.50 | 4,704 | -1.00(-0.26%) |
Aug 25, 2020 | 409.20 | 419.20 | 362.20 | 377.50 | 8,638 | -20.50(-5.15%) |
Aug 24, 2020 | 400.00 | 400.00 | 390.00 | 398.00 | 6,311 | +10.60(+2.74%) |
Aug 21, 2020 | 355.00 | 396.25 | 345.00 | 387.40 | 13,290 | +33.20(+9.37%) |
Aug 20, 2020 | 340.30 | 354.20 | 337.50 | 354.20 | 3,484 | +11.00(+3.21%) |
Aug 19, 2020 | 350.50 | 353.00 | 337.60 | 343.20 | 3,888 | +1.10(+0.32%) |
Aug 18, 2020 | 348.50 | 348.50 | 333.00 | 342.10 | 3,538 | -0.40(-0.12%) |
Aug 17, 2020 | 328.30 | 344.90 | 328.30 | 342.50 | 3,074 | +14.20(+4.33%) |
Aug 14, 2020 | 340.20 | 353.80 | 328.00 | 328.30 | 3,540 | -6.00(-1.79%) |
Aug 13, 2020 | 324.80 | 359.80 | 322.80 | 334.30 | 4,580 | -3.20(-0.95%) |
Aug 12, 2020 | 347.80 | 371.60 | 330.10 | 337.50 | 6,741 | -22.50(-6.25%) |
Aug 11, 2020 | 375.00 | 384.70 | 340.00 | 360.00 | 6,079 | -24.90(-6.47%) |
Aug 10, 2020 | 388.50 | 388.50 | 382.40 | 384.90 | 4,022 | -9.40(-2.38%) |
Aug 07, 2020 | 413.40 | 413.90 | 380.92 | 394.30 | 7,020 | -5.70(-1.42%) |
Aug 06, 2020 | 400.80 | 411.00 | 385.30 | 400.00 | 5,433 | +1.20(+0.30%) |
Aug 05, 2020 | 376.40 | 409.10 | 375.30 | 398.80 | 9,071 | +10.60(+2.73%) |
Aug 04, 2020 | 393.00 | 421.90 | 376.65 | 388.20 | 10,081 | +9.40(+2.48%) |