Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.610	2.610	2.440	2.440	55,500	-0.20(-7.58%)
Oct 29, 2020	2.520	2.650	2.470	2.640	24,317	+0.11(+4.35%)
Oct 28, 2020	2.600	2.620	2.450	2.530	105,709	-0.11(-4.17%)
Oct 27, 2020	2.690	2.750	2.620	2.640	36,971	-0.08(-2.94%)
Oct 26, 2020	2.700	2.810	2.700	2.720	74,485	-0.06(-2.16%)
Oct 23, 2020	2.750	2.890	2.720	2.780	38,400	+0.03(+1.09%)
Oct 22, 2020	2.750	2.790	2.660	2.750	62,963	-0.02(-0.72%)
Oct 21, 2020	2.850	2.880	2.750	2.770	32,745	-0.03(-1.07%)
Oct 20, 2020	2.950	2.950	2.760	2.800	71,626	-0.16(-5.41%)
Oct 19, 2020	2.900	2.980	2.870	2.960	29,783	+0.06(+2.07%)
Oct 16, 2020	2.890	2.940	2.830	2.900	37,900	+0.04(+1.40%)
Oct 15, 2020	2.810	2.940	2.750	2.860	33,637	+0.03(+1.06%)
Oct 14, 2020	2.910	2.920	2.800	2.830	57,828	-0.08(-2.75%)
Oct 13, 2020	2.870	2.920	2.830	2.910	52,660	+0.04(+1.39%)
Oct 12, 2020	2.960	3.000	2.810	2.870	104,362	-0.09(-3.04%)
Oct 09, 2020	3.020	3.040	2.890	2.960	93,900	+0.00(+0.00%)
Oct 08, 2020	3.060	3.060	2.950	2.960	59,233	-0.02(-0.67%)
Oct 07, 2020	2.940	3.040	2.940	2.980	113,312	+0.06(+2.05%)
Oct 06, 2020	2.910	3.060	2.910	2.920	174,088	+0.01(+0.34%)
Oct 05, 2020	2.880	3.050	2.870	2.910	150,915	+0.09(+3.19%)
Oct 02, 2020	2.880	2.986	2.720	2.820	126,000	-0.17(-5.69%)
Oct 01, 2020	2.810	3.058	2.790	2.990	175,338	+0.11(+3.82%)
Sep 30, 2020	3.300	3.310	2.860	2.880	644,585	-0.25(-7.99%)
Sep 29, 2020	2.860	3.180	2.820	3.130	786,627	+0.38(+13.82%)
Sep 28, 2020	2.540	2.800	2.490	2.750	230,797	+0.21(+8.27%)
Sep 25, 2020	2.331	2.590	2.331	2.540	75,100	+0.16(+6.72%)
Sep 24, 2020	2.420	2.450	2.317	2.380	54,288	-0.08(-3.25%)
Sep 23, 2020	2.530	2.530	2.353	2.460	134,865	-0.04(-1.60%)
Sep 22, 2020	2.610	2.610	2.480	2.500	63,407	-0.08(-3.10%)
Sep 21, 2020	2.550	2.600	2.460	2.580	208,452	-0.01(-0.39%)
Sep 18, 2020	2.570	2.740	2.513	2.590	264,900	+0.05(+1.97%)
Sep 17, 2020	2.530	2.740	2.490	2.540	259,818	-0.03(-1.17%)
Sep 16, 2020	2.470	2.600	2.448	2.570	85,709	+0.10(+4.05%)
Sep 15, 2020	2.490	2.600	2.410	2.470	126,864	+0.02(+0.82%)
Sep 14, 2020	2.230	2.490	2.170	2.450	189,811	+0.29(+13.43%)
Sep 11, 2020	2.260	2.310	2.150	2.160	132,300	-0.12(-5.26%)
Sep 10, 2020	2.360	2.390	2.250	2.280	72,963	-0.05(-2.15%)
Sep 09, 2020	2.350	2.460	2.310	2.330	211,901	+0.02(+0.87%)
Sep 08, 2020	2.440	2.460	2.300	2.310	205,583	-0.13(-5.33%)
Sep 04, 2020	2.570	2.570	2.300	2.440	195,000	-0.11(-4.31%)
Sep 03, 2020	2.630	2.690	2.520	2.550	92,400	-0.08(-3.04%)
Sep 02, 2020	2.640	2.670	2.530	2.630	144,837	-0.01(-0.38%)
Sep 01, 2020	2.650	2.720	2.540	2.640	213,916	-0.01(-0.38%)
Aug 31, 2020	2.550	2.770	2.530	2.650	155,014	+0.11(+4.33%)
Aug 28, 2020	2.570	2.690	2.520	2.540	139,600	+0.02(+0.79%)
Aug 27, 2020	2.760	2.760	2.500	2.520	561,317	-0.20(-7.35%)
Aug 26, 2020	2.840	2.840	2.710	2.720	201,288	-0.12(-4.23%)
Aug 25, 2020	2.750	2.950	2.660	2.840	398,896	+0.06(+2.16%)
Aug 24, 2020	2.760	2.820	2.610	2.780	409,272	+0.06(+2.21%)
Aug 21, 2020	2.840	2.955	2.720	2.720	507,600	-0.12(-4.23%)
Aug 20, 2020	2.770	2.970	2.720	2.840	461,172	+0.00(+0.00%)
Aug 19, 2020	3.060	3.100	2.830	2.840	562,876	-0.27(-8.68%)
Aug 18, 2020	3.500	3.500	2.820	3.110	2,022,961	-0.46(-12.89%)
Aug 17, 2020	3.810	3.950	3.410	3.570	1,215,425	-0.28(-7.27%)
Aug 14, 2020	4.920	4.943	3.780	3.850	2,207,100	-1.40(-26.67%)
Aug 13, 2020	5.260	5.550	5.050	5.250	968,454	+0.00(+0.00%)
Aug 12, 2020	5.000	5.290	4.840	5.250	989,651	+0.29(+5.85%)
Aug 11, 2020	5.160	5.430	4.770	4.960	768,033	-0.13(-2.55%)
Aug 10, 2020	5.290	5.660	4.620	5.090	1,587,217	-0.32(-5.91%)
Aug 07, 2020	4.470	5.840	4.340	5.410	3,033,800	+0.94(+21.03%)
Aug 06, 2020	4.350	4.670	4.300	4.470	354,529	+0.12(+2.76%)
Aug 05, 2020	4.280	4.490	4.280	4.350	399,629	+0.11(+2.59%)
Aug 04, 2020	3.920	4.430	3.880	4.240	897,658	+0.26(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.