Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.140 | 1.360 | 1.140 | 1.290 | 142,500 | +0.10(+8.40%) |
Oct 29, 2020 | 1.170 | 1.230 | 1.120 | 1.190 | 83,327 | -0.01(-0.83%) |
Oct 28, 2020 | 1.200 | 1.200 | 1.060 | 1.200 | 124,655 | +0.02(+1.69%) |
Oct 27, 2020 | 1.140 | 1.200 | 1.140 | 1.180 | 145,525 | +0.05(+4.42%) |
Oct 26, 2020 | 1.130 | 1.140 | 1.050 | 1.130 | 130,736 | +0.04(+3.67%) |
Oct 23, 2020 | 1.060 | 1.150 | 1.060 | 1.090 | 176,200 | -0.06(-5.22%) |
Oct 22, 2020 | 1.070 | 1.170 | 0.9100 | 1.150 | 351,581 | -0.01(-0.86%) |
Oct 21, 2020 | 1.390 | 1.390 | 1.100 | 1.160 | 904,614 | -0.32(-21.62%) |
Oct 20, 2020 | 1.130 | 2.510 | 1.130 | 1.480 | 13,914,159 | +0.34(+29.82%) |
Oct 19, 2020 | 1.170 | 1.200 | 1.110 | 1.140 | 27,048 | -0.01(-0.87%) |
Oct 16, 2020 | 1.150 | 1.220 | 1.150 | 1.150 | 5,700 | -0.02(-1.71%) |
Oct 15, 2020 | 1.170 | 1.170 | 1.110 | 1.170 | 17,885 | +0.02(+1.47%) |
Oct 14, 2020 | 1.090 | 1.240 | 1.075 | 1.153 | 102,591 | +0.06(+5.78%) |
Oct 13, 2020 | 1.130 | 1.180 | 1.090 | 1.090 | 27,736 | -0.04(-3.69%) |
Oct 12, 2020 | 1.195 | 1.240 | 1.120 | 1.132 | 25,336 | -0.05(-4.08%) |
Oct 09, 2020 | 1.190 | 1.250 | 1.180 | 1.180 | 39,900 | +0.00(+0.00%) |
Oct 08, 2020 | 1.180 | 1.250 | 1.170 | 1.180 | 67,389 | +0.02(+1.72%) |
Oct 07, 2020 | 1.160 | 1.240 | 1.160 | 1.160 | 79,469 | -0.02(-1.69%) |
Oct 06, 2020 | 1.260 | 1.300 | 1.140 | 1.180 | 33,169 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.260 | 1.150 | 1.180 | 69,385 | +0.03(+2.61%) |
Oct 02, 2020 | 1.120 | 1.150 | 1.090 | 1.150 | 40,800 | +0.00(+0.00%) |
Oct 01, 2020 | 1.140 | 1.160 | 1.070 | 1.150 | 92,245 | +0.01(+0.88%) |
Sep 30, 2020 | 1.180 | 1.260 | 1.050 | 1.140 | 138,096 | -0.05(-4.20%) |
Sep 29, 2020 | 1.010 | 1.190 | 1.010 | 1.190 | 75,490 | +0.15(+13.90%) |
Sep 28, 2020 | 1.005 | 1.060 | 1.000 | 1.045 | 24,738 | +0.03(+3.45%) |
Sep 25, 2020 | 1.010 | 1.010 | 0.9700 | 1.010 | 25,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.9800 | 1.020 | 0.9800 | 1.010 | 30,559 | +0.00(+0.00%) |
Sep 23, 2020 | 1.025 | 1.025 | 0.9750 | 1.010 | 19,673 | -0.01(-0.98%) |
Sep 22, 2020 | 1.010 | 1.030 | 0.9750 | 1.020 | 17,788 | +0.01(+0.99%) |
Sep 21, 2020 | 1.030 | 1.060 | 1.000 | 1.010 | 32,334 | -0.06(-5.61%) |
Sep 18, 2020 | 1.030 | 1.080 | 1.011 | 1.070 | 23,900 | +0.01(+0.94%) |
Sep 17, 2020 | 1.040 | 1.060 | 1.020 | 1.060 | 23,841 | +0.00(+0.00%) |
Sep 16, 2020 | 1.040 | 1.080 | 0.9990 | 1.060 | 32,120 | -0.01(-0.93%) |
Sep 15, 2020 | 1.040 | 1.080 | 1.020 | 1.070 | 48,127 | -0.02(-1.83%) |
Sep 14, 2020 | 1.020 | 1.090 | 0.9750 | 1.090 | 131,587 | +0.08(+7.93%) |
Sep 11, 2020 | 1.000 | 1.040 | 0.9350 | 1.010 | 69,200 | +0.04(+4.11%) |
Sep 10, 2020 | 0.9600 | 0.9800 | 0.9100 | 0.9700 | 52,374 | +0.02(+2.12%) |
Sep 09, 2020 | 0.9186 | 0.9704 | 0.9120 | 0.9499 | 4,866 | +0.01(+1.27%) |
Sep 08, 2020 | 0.9652 | 0.9700 | 0.9000 | 0.9380 | 27,739 | -0.03(-3.28%) |
Sep 04, 2020 | 0.9274 | 1.010 | 0.8900 | 0.9698 | 83,200 | -0.02(-2.04%) |
Sep 03, 2020 | 1.040 | 1.040 | 0.9300 | 0.9900 | 67,721 | -0.03(-2.94%) |
Sep 02, 2020 | 1.080 | 1.080 | 0.9600 | 1.020 | 11,658 | -0.01(-0.97%) |
Sep 01, 2020 | 0.9400 | 1.080 | 0.9300 | 1.030 | 123,149 | +0.05(+5.25%) |
Aug 31, 2020 | 1.060 | 1.060 | 0.9300 | 0.9786 | 127,029 | -0.08(-7.68%) |
Aug 28, 2020 | 0.9630 | 1.060 | 0.9630 | 1.060 | 16,500 | +0.06(+6.00%) |
Aug 27, 2020 | 1.000 | 1.030 | 0.9601 | 1.000 | 62,804 | -0.02(-1.96%) |
Aug 26, 2020 | 1.030 | 1.080 | 0.9800 | 1.020 | 46,963 | -0.03(-2.86%) |
Aug 25, 2020 | 1.020 | 1.050 | 0.9665 | 1.050 | 42,051 | +0.00(+0.00%) |
Aug 24, 2020 | 1.020 | 1.070 | 0.9600 | 1.050 | 130,064 | +0.00(+0.00%) |
Aug 21, 2020 | 1.030 | 1.130 | 1.000 | 1.050 | 51,000 | +0.02(+1.92%) |
Aug 20, 2020 | 1.060 | 1.084 | 1.010 | 1.030 | 21,250 | -0.02(-1.89%) |
Aug 19, 2020 | 1.010 | 1.130 | 1.000 | 1.050 | 64,515 | -0.01(-1.41%) |
Aug 18, 2020 | 1.080 | 1.150 | 1.040 | 1.065 | 38,008 | -0.04(-3.18%) |
Aug 17, 2020 | 1.190 | 1.190 | 1.050 | 1.100 | 89,052 | -0.06(-5.17%) |
Aug 14, 2020 | 0.9867 | 1.290 | 0.9069 | 1.160 | 633,400 | +0.23(+24.14%) |
Aug 13, 2020 | 0.9800 | 0.9999 | 0.8800 | 0.9344 | 94,284 | -0.07(-6.56%) |
Aug 12, 2020 | 1.040 | 1.080 | 1.000 | 1.000 | 82,637 | -0.08(-7.41%) |
Aug 11, 2020 | 1.060 | 1.100 | 1.040 | 1.080 | 52,418 | -0.01(-0.92%) |
Aug 10, 2020 | 1.110 | 1.140 | 1.040 | 1.090 | 56,165 | +0.01(+0.93%) |
Aug 07, 2020 | 1.060 | 1.090 | 1.020 | 1.080 | 50,500 | +0.00(+0.00%) |
Aug 06, 2020 | 1.100 | 1.100 | 1.010 | 1.080 | 63,742 | -0.04(-3.57%) |
Aug 05, 2020 | 0.9500 | 1.130 | 0.9500 | 1.120 | 414,482 | +0.12(+12.28%) |
Aug 04, 2020 | 0.9487 | 0.9975 | 0.9454 | 0.9975 | 41,512 | +0.02(+1.78%) |