Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.204 | 5.204 | 5.204 | 60 | +0.00(+0.00%) | |
Oct 29, 2020 | 5.204 | 5.204 | 5.204 | 19 | +0.00(+0.00%) | |
Oct 28, 2020 | 5.204 | 5.204 | 5.204 | 5.204 | 483 | +0.07(+1.31%) |
Oct 27, 2020 | 5.189 | 5.189 | 5.136 | 5.136 | 6,653 | +0.03(+0.53%) |
Oct 26, 2020 | 5.165 | 5.165 | 5.109 | 5.109 | 1,531 | -0.03(-0.54%) |
Oct 23, 2020 | 5.645 | 5.645 | 5.137 | 5.137 | 1,432 | -0.40(-7.16%) |
Oct 22, 2020 | 5.840 | 5.840 | 5.476 | 5.533 | 2,611 | -0.41(-6.86%) |
Oct 21, 2020 | 4.958 | 5.941 | 4.958 | 5.941 | 9,252 | +1.03(+20.91%) |
Oct 20, 2020 | 5.017 | 5.017 | 4.914 | 4.914 | 775 | +0.00(+0.00%) |
Oct 19, 2020 | 4.986 | 5.059 | 4.914 | 4.914 | 11,433 | +0.04(+0.79%) |
Oct 16, 2020 | 4.927 | 4.927 | 4.830 | 4.875 | 3,760 | -0.12(-2.44%) |
Oct 15, 2020 | 4.997 | 4.997 | 4.997 | 177 | +0.00(+0.00%) | |
Oct 14, 2020 | 4.997 | 4.997 | 4.955 | 4.997 | 2,011 | +0.04(+0.84%) |
Oct 13, 2020 | 4.955 | 4.955 | 4.955 | 4.955 | 401 | -0.02(-0.35%) |
Oct 12, 2020 | 4.914 | 4.997 | 4.914 | 4.973 | 4,031 | +0.06(+1.28%) |
Oct 09, 2020 | 4.910 | 4.910 | 4.910 | 628 | +0.00(+0.00%) | |
Oct 08, 2020 | 4.886 | 4.910 | 4.886 | 4.910 | 1,038 | +0.02(+0.50%) |
Oct 07, 2020 | 4.886 | 4.886 | 4.886 | 4.886 | 859 | +0.06(+1.16%) |
Oct 06, 2020 | 4.780 | 4.830 | 4.780 | 4.830 | 1,237 | +0.03(+0.58%) |
Oct 05, 2020 | 4.925 | 4.925 | 4.802 | 4.802 | 1,171 | -0.08(-1.71%) |
Oct 02, 2020 | 4.897 | 4.939 | 4.819 | 4.886 | 1,790 | +0.01(+0.11%) |
Oct 01, 2020 | 4.847 | 4.938 | 4.847 | 4.880 | 1,891 | -0.12(-2.35%) |
Sep 30, 2020 | 5.025 | 5.025 | 4.997 | 4.997 | 2,842 | -0.04(-0.84%) |
Sep 29, 2020 | 5.040 | 5.040 | 5.040 | 137 | +0.00(+0.00%) | |
Sep 28, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 243 | -0.05(-0.95%) |
Sep 25, 2020 | 4.964 | 5.184 | 4.964 | 5.088 | 8,596 | +0.12(+2.45%) |
Sep 24, 2020 | 4.969 | 4.969 | 4.967 | 4.967 | 943 | +0.19(+4.03%) |
Sep 23, 2020 | 4.774 | 4.774 | 4.774 | 4.774 | 415 | +0.01(+0.12%) |
Sep 22, 2020 | 4.757 | 4.796 | 4.757 | 4.768 | 4,126 | +0.00(+0.00%) |
Sep 21, 2020 | 4.816 | 4.858 | 4.757 | 4.768 | 14,001 | -0.18(-3.61%) |
Sep 18, 2020 | 4.816 | 4.947 | 4.816 | 4.947 | 5,193 | +0.06(+1.26%) |
Sep 17, 2020 | 4.757 | 4.946 | 4.757 | 4.886 | 1,319 | +0.11(+2.34%) |
Sep 16, 2020 | 4.774 | 4.908 | 4.774 | 4.774 | 5,512 | -0.14(-2.84%) |
Sep 15, 2020 | 4.763 | 4.914 | 4.763 | 4.914 | 4,210 | +0.11(+2.21%) |
Sep 14, 2020 | 4.861 | 4.861 | 4.802 | 4.808 | 1,558 | +0.04(+0.94%) |
Sep 11, 2020 | 4.757 | 4.763 | 4.757 | 4.763 | 1,970 | -0.09(-1.82%) |
Sep 10, 2020 | 4.774 | 4.851 | 4.757 | 4.851 | 2,530 | +0.09(+1.98%) |
Sep 09, 2020 | 4.763 | 4.763 | 4.757 | 4.757 | 2,158 | -0.07(-1.49%) |
Sep 08, 2020 | 4.819 | 4.829 | 4.752 | 4.829 | 2,075 | -0.03(-0.70%) |
Sep 04, 2020 | 4.864 | 4.864 | 4.864 | 4.864 | 179 | +0.06(+1.28%) |
Sep 03, 2020 | 4.802 | 4.802 | 4.802 | 4.802 | 2,876 | +0.03(+0.58%) |
Sep 02, 2020 | 5.025 | 5.025 | 4.752 | 4.774 | 3,363 | -0.25(-5.00%) |
Sep 01, 2020 | 4.969 | 5.025 | 4.774 | 5.025 | 19,988 | +0.25(+5.26%) |
Aug 31, 2020 | 4.774 | 4.774 | 4.774 | 218 | +0.00(+0.00%) | |
Aug 28, 2020 | 4.740 | 5.215 | 4.729 | 4.774 | 11,282 | +0.03(+0.59%) |
Aug 27, 2020 | 4.975 | 4.975 | 4.746 | 4.746 | 35,808 | -0.21(-4.23%) |
Aug 26, 2020 | 4.992 | 4.992 | 4.930 | 4.955 | 3,125 | -0.32(-6.08%) |
Aug 25, 2020 | 5.277 | 5.277 | 5.277 | 145 | +0.00(+0.00%) | |
Aug 24, 2020 | 5.277 | 5.277 | 5.277 | 5.277 | 2,265 | +0.25(+5.00%) |
Aug 21, 2020 | 5.055 | 5.089 | 5.025 | 5.025 | 8,775 | -0.09(-1.79%) |
Aug 20, 2020 | 5.162 | 5.162 | 5.117 | 5.117 | 560 | +0.02(+0.49%) |
Aug 19, 2020 | 5.165 | 5.165 | 5.092 | 5.092 | 4,162 | -0.13(-2.46%) |
Aug 18, 2020 | 5.221 | 5.221 | 5.221 | 311 | +0.00(+0.00%) | |
Aug 17, 2020 | 5.218 | 5.249 | 5.218 | 5.221 | 2,104 | -0.03(-0.64%) |
Aug 14, 2020 | 5.221 | 5.277 | 5.221 | 5.254 | 4,119 | +0.01(+0.13%) |
Aug 13, 2020 | 5.210 | 5.247 | 5.210 | 5.247 | 2,170 | +0.09(+1.82%) |
Aug 12, 2020 | 5.293 | 5.293 | 5.154 | 5.154 | 2,333 | -0.04(-0.77%) |
Aug 11, 2020 | 5.274 | 5.277 | 5.137 | 5.194 | 12,604 | -0.02(-0.40%) |
Aug 10, 2020 | 5.122 | 5.215 | 5.081 | 5.215 | 5,625 | +0.03(+0.54%) |
Aug 07, 2020 | 5.293 | 5.304 | 5.187 | 5.187 | 15,581 | +0.00(+0.06%) |
Aug 06, 2020 | 5.053 | 5.184 | 5.053 | 5.184 | 2,727 | +0.19(+3.73%) |
Aug 05, 2020 | 5.137 | 5.277 | 4.936 | 4.997 | 5,467 | +0.05(+1.02%) |
Aug 04, 2020 | 4.942 | 4.986 | 4.942 | 4.947 | 2,996 | +0.01(+0.11%) |