Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.87	39.49	37.30	37.64	251,700	-0.59(-1.54%)
Oct 29, 2020	38.12	38.78	37.95	38.23	96,187	+0.19(+0.50%)
Oct 28, 2020	38.60	38.68	37.88	38.04	155,652	-1.11(-2.84%)
Oct 27, 2020	39.12	39.28	38.38	39.15	94,860	+0.09(+0.23%)
Oct 26, 2020	39.83	40.00	38.12	39.06	157,867	-0.98(-2.45%)
Oct 23, 2020	39.90	40.34	39.11	40.04	114,500	+0.59(+1.50%)
Oct 22, 2020	38.69	39.54	38.07	39.45	99,777	+0.74(+1.91%)
Oct 21, 2020	38.62	39.00	38.14	38.71	185,532	+0.01(+0.03%)
Oct 20, 2020	39.00	39.51	38.57	38.70	132,044	-0.20(-0.51%)
Oct 19, 2020	40.65	40.79	38.80	38.90	200,085	-1.91(-4.68%)
Oct 16, 2020	41.10	41.24	40.21	40.81	299,500	+0.23(+0.57%)
Oct 15, 2020	40.46	40.72	39.72	40.58	161,961	-0.51(-1.24%)
Oct 14, 2020	41.80	41.96	40.27	41.09	181,142	-0.46(-1.11%)
Oct 13, 2020	41.98	42.45	41.42	41.55	103,610	-0.33(-0.79%)
Oct 12, 2020	41.78	42.65	41.77	41.88	149,661	+0.16(+0.38%)
Oct 09, 2020	40.62	41.93	40.15	41.72	192,100	+1.59(+3.96%)
Oct 08, 2020	40.15	40.60	39.94	40.13	122,187	-0.02(-0.05%)
Oct 07, 2020	40.10	40.43	39.77	40.15	171,172	+0.26(+0.65%)
Oct 06, 2020	39.31	40.17	39.31	39.89	115,668	+0.59(+1.50%)
Oct 05, 2020	39.30	39.95	38.60	39.30	68,863	+0.02(+0.05%)
Oct 02, 2020	40.07	40.71	39.12	39.28	96,800	-1.67(-4.08%)
Oct 01, 2020	39.82	40.96	39.65	40.95	227,283	+1.91(+4.89%)
Sep 30, 2020	38.46	39.43	38.36	39.04	350,889	+0.71(+1.85%)
Sep 29, 2020	38.67	39.00	38.00	38.33	274,614	-0.42(-1.08%)
Sep 28, 2020	40.94	40.94	38.58	38.75	191,472	-0.41(-1.05%)
Sep 25, 2020	39.04	39.97	38.81	39.16	191,700	-0.02(-0.05%)
Sep 24, 2020	38.25	39.78	38.25	39.18	297,883	+0.14(+0.36%)
Sep 23, 2020	40.98	42.78	38.78	39.04	294,280	-1.55(-3.82%)
Sep 22, 2020	41.43	41.43	39.75	40.59	225,499	-0.49(-1.19%)
Sep 21, 2020	40.51	41.23	40.26	41.08	309,613	-0.18(-0.44%)
Sep 18, 2020	42.00	42.26	40.73	41.26	189,100	-0.15(-0.36%)
Sep 17, 2020	41.76	42.49	40.97	41.41	289,619	-1.44(-3.36%)
Sep 16, 2020	43.58	43.61	42.38	42.85	150,466	-0.40(-0.92%)
Sep 15, 2020	43.00	44.30	42.84	43.25	133,521	+0.25(+0.58%)
Sep 14, 2020	42.21	43.22	41.88	43.00	150,461	+1.22(+2.92%)
Sep 11, 2020	41.86	42.66	41.00	41.78	233,700	-0.21(-0.50%)
Sep 10, 2020	44.18	44.62	41.79	41.99	183,545	-1.57(-3.60%)
Sep 09, 2020	42.34	43.89	42.34	43.56	247,443	+1.57(+3.74%)
Sep 08, 2020	41.10	43.13	40.75	41.99	173,949	-0.11(-0.26%)
Sep 04, 2020	42.79	43.00	41.50	42.10	319,800	-0.90(-2.09%)
Sep 03, 2020	44.20	45.01	42.27	43.00	520,146	-1.98(-4.40%)
Sep 02, 2020	45.78	46.40	43.61	44.98	587,731	-0.38(-0.84%)
Sep 01, 2020	41.58	46.80	41.22	45.36	892,019	+4.18(+10.15%)
Aug 31, 2020	38.33	41.26	38.33	41.18	284,687	+2.29(+5.89%)
Aug 28, 2020	38.08	38.94	38.03	38.89	163,100	+0.68(+1.78%)
Aug 27, 2020	38.40	38.80	37.87	38.21	194,759	-0.10(-0.26%)
Aug 26, 2020	38.00	38.40	37.94	38.31	249,378	+0.34(+0.90%)
Aug 25, 2020	37.78	38.64	37.78	37.97	209,228	-0.46(-1.20%)
Aug 24, 2020	39.28	39.54	38.24	38.43	151,278	-0.70(-1.79%)
Aug 21, 2020	39.17	39.45	37.99	39.13	398,400	-0.21(-0.53%)
Aug 20, 2020	39.30	39.98	38.06	39.34	142,280	-0.41(-1.03%)
Aug 19, 2020	39.99	40.07	39.57	39.75	121,056	+0.03(+0.08%)
Aug 18, 2020	40.18	40.18	38.40	39.72	74,355	-0.21(-0.53%)
Aug 17, 2020	39.78	40.18	39.52	39.93	307,657	-0.27(-0.67%)
Aug 14, 2020	39.42	40.28	39.42	40.20	233,800	+0.16(+0.40%)
Aug 13, 2020	39.10	40.38	38.59	40.04	172,801	+0.61(+1.55%)
Aug 12, 2020	39.69	39.84	38.01	39.43	215,189	-0.01(-0.03%)
Aug 11, 2020	39.43	40.00	38.73	39.44	149,161	-0.51(-1.28%)
Aug 10, 2020	41.70	41.70	39.35	39.95	196,124	-1.33(-3.22%)
Aug 07, 2020	40.80	42.55	39.87	41.28	1,023,900	+2.86(+7.44%)
Aug 06, 2020	36.79	38.90	36.55	38.42	233,044	+1.24(+3.34%)
Aug 05, 2020	36.53	37.40	35.24	37.18	367,902	+0.68(+1.86%)
Aug 04, 2020	36.38	36.83	35.25	36.50	387,783	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.