Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.93	34.05	32.47	33.90	2,053,383	+0.92(+2.79%)
Oct 29, 2020	32.87	34.10	32.38	32.99	3,147,649	-0.05(-0.16%)
Oct 28, 2020	33.33	33.57	31.83	33.04	3,583,744	-1.14(-3.34%)
Oct 27, 2020	35.88	36.35	34.09	34.18	2,713,322	-1.90(-5.25%)
Oct 26, 2020	36.85	36.85	35.23	36.07	1,816,879	-1.20(-3.21%)
Oct 23, 2020	36.94	37.41	36.28	37.27	984,486	+0.53(+1.43%)
Oct 22, 2020	36.98	37.32	35.65	36.74	1,647,076	+0.50(+1.39%)
Oct 21, 2020	36.28	36.65	35.61	36.24	1,667,861	-0.31(-0.84%)
Oct 20, 2020	36.41	37.24	36.29	36.54	1,377,389	+0.68(+1.89%)
Oct 19, 2020	37.28	37.53	35.81	35.87	1,627,867	-1.33(-3.57%)
Oct 16, 2020	37.07	37.57	36.33	37.20	1,091,811	-0.03(-0.08%)
Oct 15, 2020	36.56	37.71	36.33	37.23	1,340,464	+0.06(+0.17%)
Oct 14, 2020	37.24	37.94	36.84	37.17	1,195,299	-0.26(-0.69%)
Oct 13, 2020	39.37	39.86	37.40	37.42	1,611,348	-2.44(-6.12%)
Oct 12, 2020	40.37	40.37	39.37	39.86	1,280,379	-0.59(-1.46%)
Oct 09, 2020	42.01	42.01	40.07	40.45	1,393,947	-1.22(-2.93%)
Oct 08, 2020	39.98	41.84	39.93	41.67	1,491,612	+1.78(+4.45%)
Oct 07, 2020	39.45	40.58	39.13	39.89	1,516,951	+0.64(+1.62%)
Oct 06, 2020	39.19	40.71	38.68	39.26	2,257,547	+0.53(+1.36%)
Oct 05, 2020	39.40	39.67	37.89	38.73	1,329,428	-0.09(-0.22%)
Oct 02, 2020	35.79	38.97	35.79	38.82	2,079,222	+1.63(+4.38%)
Oct 01, 2020	36.53	37.45	35.88	37.19	1,607,382	+0.72(+1.98%)
Sep 30, 2020	37.03	37.53	35.99	36.47	1,564,964	-0.13(-0.34%)
Sep 29, 2020	37.57	37.72	35.84	36.59	1,365,844	-1.14(-3.01%)
Sep 28, 2020	37.30	38.30	36.99	37.73	1,193,955	+1.45(+3.99%)
Sep 25, 2020	34.60	36.32	34.53	36.28	1,477,877	+1.32(+3.78%)
Sep 24, 2020	34.16	35.87	33.35	34.96	1,670,879	+0.70(+2.05%)
Sep 23, 2020	35.45	36.21	34.22	34.26	1,671,951	-1.41(-3.94%)
Sep 22, 2020	36.43	37.53	35.66	35.66	2,340,937	-0.61(-1.68%)
Sep 21, 2020	37.45	37.71	36.14	36.27	2,107,756	-2.35(-6.09%)
Sep 18, 2020	39.36	39.97	38.42	38.63	4,483,659	-1.21(-3.04%)
Sep 17, 2020	39.47	40.31	38.74	39.84	1,864,339	-0.21(-0.53%)
Sep 16, 2020	39.19	40.78	38.34	40.05	2,191,655	+1.05(+2.69%)
Sep 15, 2020	37.02	40.02	37.02	39.00	2,632,994	+1.82(+4.90%)
Sep 14, 2020	35.50	37.41	35.23	37.18	2,060,292	+2.20(+6.30%)
Sep 11, 2020	35.17	35.29	33.90	34.98	2,902,658	-0.23(-0.67%)
Sep 10, 2020	36.93	37.15	35.11	35.21	2,349,352	-1.78(-4.82%)
Sep 09, 2020	37.04	37.24	36.33	36.99	2,071,722	+0.22(+0.59%)
Sep 08, 2020	37.90	38.55	36.54	36.77	2,141,976	-1.67(-4.35%)
Sep 04, 2020	38.27	38.88	37.49	38.45	1,190,260	+0.75(+1.99%)
Sep 03, 2020	38.04	39.60	37.35	37.70	1,954,042	-0.20(-0.52%)
Sep 02, 2020	36.85	37.95	36.37	37.89	1,363,302	+1.02(+2.76%)
Sep 01, 2020	36.11	37.29	35.60	36.88	1,367,495	+0.33(+0.90%)
Aug 31, 2020	38.18	38.22	36.42	36.55	1,797,339	-1.68(-4.40%)
Aug 28, 2020	38.17	38.88	37.57	38.23	856,839	+0.54(+1.42%)
Aug 27, 2020	37.00	38.08	37.00	37.69	1,311,519	+1.09(+2.97%)
Aug 26, 2020	38.45	38.50	36.52	36.60	1,152,654	-1.86(-4.83%)
Aug 25, 2020	38.91	39.46	37.89	38.46	1,074,920	-0.26(-0.66%)
Aug 24, 2020	36.61	39.18	36.50	38.72	1,835,976	+2.07(+5.66%)
Aug 21, 2020	36.79	37.24	36.16	36.64	1,181,836	-0.05(-0.13%)
Aug 20, 2020	35.45	37.05	35.23	36.69	1,450,016	+1.03(+2.88%)
Aug 19, 2020	36.51	36.68	35.58	35.66	1,388,028	-0.78(-2.15%)
Aug 18, 2020	36.43	36.80	35.64	36.45	1,158,605	+0.03(+0.09%)
Aug 17, 2020	36.55	36.94	35.70	36.42	1,926,084	-0.39(-1.06%)
Aug 14, 2020	37.17	37.96	36.74	36.81	1,871,681	-0.54(-1.44%)
Aug 13, 2020	38.85	39.04	37.22	37.34	1,613,416	-1.86(-4.76%)
Aug 12, 2020	39.68	40.01	38.29	39.21	1,131,901	-0.04(-0.10%)
Aug 11, 2020	40.40	41.55	38.99	39.25	1,450,526	-0.40(-1.02%)
Aug 10, 2020	38.07	39.80	37.92	39.65	1,473,402	+1.88(+4.98%)
Aug 07, 2020	36.34	37.79	35.95	37.77	1,307,988	+1.01(+2.75%)
Aug 06, 2020	36.41	37.33	36.12	36.76	1,002,518	+0.11(+0.30%)
Aug 05, 2020	37.47	37.63	36.43	36.65	1,170,367	-0.37(-1.01%)
Aug 04, 2020	35.62	37.37	35.62	37.02	2,219,832	+1.36(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.