Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.807 | 6.837 | 6.681 | 6.691 | 233,624 | -0.31(-4.45%) |
Nov 27, 2020 | 7.002 | 7.022 | 6.934 | 7.002 | 89,435 | -0.02(-0.28%) |
Nov 25, 2020 | 6.954 | 7.036 | 6.924 | 7.022 | 289,665 | +0.12(+1.69%) |
Nov 24, 2020 | 6.798 | 6.934 | 6.759 | 6.905 | 396,904 | +0.14(+2.01%) |
Nov 23, 2020 | 6.691 | 6.798 | 6.691 | 6.768 | 209,909 | +0.15(+2.21%) |
Nov 20, 2020 | 6.603 | 6.652 | 6.583 | 6.622 | 247,155 | +0.19(+2.87%) |
Nov 19, 2020 | 6.379 | 6.467 | 6.369 | 6.437 | 202,680 | -0.08(-1.20%) |
Nov 18, 2020 | 6.515 | 6.574 | 6.506 | 6.515 | 175,520 | -0.03(-0.45%) |
Nov 17, 2020 | 6.496 | 6.574 | 6.476 | 6.544 | 156,448 | -0.04(-0.59%) |
Nov 16, 2020 | 6.564 | 6.632 | 6.554 | 6.583 | 143,528 | +0.13(+1.96%) |
Nov 13, 2020 | 6.428 | 6.486 | 6.428 | 6.457 | 185,854 | +0.09(+1.38%) |
Nov 12, 2020 | 6.515 | 6.525 | 6.359 | 6.369 | 624,060 | -0.19(-2.97%) |
Nov 11, 2020 | 6.593 | 6.593 | 6.506 | 6.564 | 183,337 | +0.13(+1.97%) |
Nov 10, 2020 | 6.506 | 6.515 | 6.418 | 6.437 | 221,085 | -0.19(-2.94%) |
Nov 09, 2020 | 6.778 | 6.817 | 6.613 | 6.632 | 258,970 | +0.13(+1.95%) |
Nov 06, 2020 | 6.476 | 6.515 | 6.457 | 6.506 | 188,215 | +0.04(+0.60%) |
Nov 05, 2020 | 6.428 | 6.515 | 6.398 | 6.467 | 152,077 | +0.14(+2.15%) |
Nov 04, 2020 | 6.330 | 6.408 | 6.282 | 6.330 | 248,588 | -0.10(-1.52%) |
Nov 03, 2020 | 6.389 | 6.447 | 6.369 | 6.428 | 296,277 | +0.19(+3.13%) |
Nov 02, 2020 | 6.174 | 6.252 | 6.155 | 6.233 | 159,731 | +0.13(+2.07%) |
Oct 30, 2020 | 6.058 | 6.106 | 6.048 | 6.106 | 288,844 | -0.03(-0.48%) |
Oct 29, 2020 | 6.126 | 6.165 | 6.077 | 6.135 | 405,611 | -0.01(-0.16%) |
Oct 28, 2020 | 6.223 | 6.228 | 6.126 | 6.145 | 443,397 | -0.16(-2.47%) |
Oct 27, 2020 | 6.389 | 6.389 | 6.301 | 6.301 | 175,406 | -0.05(-0.77%) |
Oct 26, 2020 | 6.418 | 6.457 | 6.282 | 6.350 | 286,215 | -0.27(-4.12%) |
Oct 23, 2020 | 6.583 | 6.671 | 6.574 | 6.622 | 399,843 | -0.20(-3.00%) |
Oct 22, 2020 | 6.817 | 6.915 | 6.768 | 6.827 | 321,371 | +0.11(+1.59%) |
Oct 21, 2020 | 6.671 | 6.759 | 6.671 | 6.720 | 275,005 | +0.05(+0.73%) |
Oct 20, 2020 | 6.661 | 6.720 | 6.642 | 6.671 | 274,931 | +0.06(+0.88%) |
Oct 19, 2020 | 6.661 | 6.694 | 6.583 | 6.613 | 207,722 | -0.02(-0.29%) |
Oct 16, 2020 | 6.710 | 6.768 | 6.622 | 6.632 | 155,255 | -0.22(-3.27%) |
Oct 15, 2020 | 6.856 | 6.861 | 6.788 | 6.856 | 197,497 | -0.09(-1.26%) |
Oct 14, 2020 | 6.905 | 6.983 | 6.885 | 6.944 | 349,535 | +0.17(+2.44%) |
Oct 13, 2020 | 6.798 | 6.856 | 6.768 | 6.778 | 461,182 | +0.04(+0.58%) |
Oct 12, 2020 | 6.730 | 6.759 | 6.661 | 6.739 | 286,813 | +0.03(+0.44%) |
Oct 09, 2020 | 6.671 | 6.725 | 6.632 | 6.710 | 589,291 | +0.11(+1.62%) |
Oct 08, 2020 | 6.632 | 6.700 | 6.593 | 6.603 | 546,113 | +0.19(+2.88%) |
Oct 07, 2020 | 6.369 | 6.437 | 6.359 | 6.418 | 1,239,234 | +0.08(+1.23%) |
Oct 06, 2020 | 6.447 | 6.486 | 6.223 | 6.340 | 2,133,275 | -0.24(-3.70%) |
Oct 05, 2020 | 6.457 | 6.583 | 6.457 | 6.583 | 467,395 | +0.28(+4.48%) |
Oct 02, 2020 | 6.223 | 6.369 | 6.199 | 6.301 | 539,080 | -0.07(-1.07%) |
Oct 01, 2020 | 6.408 | 6.457 | 6.320 | 6.369 | 458,115 | +0.01(+0.15%) |
Sep 30, 2020 | 6.447 | 6.520 | 6.340 | 6.359 | 373,292 | -0.09(-1.36%) |
Sep 29, 2020 | 6.496 | 6.506 | 6.428 | 6.447 | 311,497 | +0.00(+0.00%) |
Sep 28, 2020 | 6.369 | 6.467 | 6.369 | 6.447 | 411,480 | +0.20(+3.28%) |
Sep 25, 2020 | 6.262 | 6.291 | 6.155 | 6.243 | 435,576 | -0.06(-0.93%) |
Sep 24, 2020 | 6.350 | 6.398 | 6.194 | 6.301 | 428,145 | -0.24(-3.72%) |
Sep 23, 2020 | 6.671 | 6.700 | 6.525 | 6.544 | 305,458 | -0.13(-1.90%) |
Sep 22, 2020 | 6.652 | 6.720 | 6.622 | 6.671 | 240,847 | -0.09(-1.30%) |
Sep 21, 2020 | 6.798 | 6.798 | 6.632 | 6.759 | 489,981 | +0.03(+0.43%) |
Sep 18, 2020 | 6.778 | 6.827 | 6.681 | 6.730 | 439,273 | -0.04(-0.58%) |
Sep 17, 2020 | 6.749 | 6.778 | 6.671 | 6.768 | 270,340 | +0.04(+0.58%) |
Sep 16, 2020 | 6.720 | 6.827 | 6.652 | 6.730 | 558,362 | +0.01(+0.14%) |
Sep 15, 2020 | 6.827 | 6.832 | 6.700 | 6.720 | 451,087 | -0.18(-2.54%) |
Sep 14, 2020 | 6.944 | 6.978 | 6.866 | 6.895 | 430,381 | -0.01(-0.14%) |
Sep 11, 2020 | 6.817 | 6.915 | 6.817 | 6.905 | 484,864 | +0.25(+3.81%) |
Sep 10, 2020 | 6.720 | 6.788 | 6.632 | 6.652 | 409,031 | +0.02(+0.29%) |
Sep 09, 2020 | 6.671 | 6.671 | 6.564 | 6.632 | 359,733 | +0.16(+2.41%) |
Sep 08, 2020 | 6.398 | 6.676 | 6.398 | 6.476 | 1,021,510 | +0.40(+6.57%) |
Sep 04, 2020 | 6.184 | 6.184 | 5.950 | 6.077 | 428,491 | +0.00(+0.00%) |
Sep 03, 2020 | 6.135 | 6.194 | 5.960 | 6.077 | 884,035 | -0.15(-2.35%) |
Sep 02, 2020 | 6.126 | 6.262 | 6.106 | 6.223 | 503,792 | +0.07(+1.11%) |