Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.64	69.64	69.06	69.34	10,446	-0.72(-1.03%)
Nov 27, 2020	69.77	70.11	69.77	70.06	19,945	+0.67(+0.96%)
Nov 25, 2020	69.43	69.43	69.07	69.40	12,492	-0.13(-0.19%)
Nov 24, 2020	68.33	69.54	68.33	69.53	22,862	+1.31(+1.91%)
Nov 23, 2020	68.53	68.62	67.80	68.23	16,572	-0.25(-0.36%)
Nov 20, 2020	68.62	68.76	68.47	68.47	5,668	+0.06(+0.08%)
Nov 19, 2020	67.88	68.54	67.88	68.42	7,349	+0.16(+0.24%)
Nov 18, 2020	68.61	68.83	68.25	68.25	9,608	-0.51(-0.75%)
Nov 17, 2020	68.61	68.93	68.56	68.77	8,730	-0.24(-0.35%)
Nov 16, 2020	68.67	69.07	68.67	69.01	7,047	+0.34(+0.50%)
Nov 13, 2020	68.26	68.75	68.03	68.66	30,233	+1.08(+1.59%)
Nov 12, 2020	68.42	68.48	67.42	67.59	132,096	-0.31(-0.46%)
Nov 11, 2020	67.57	68.03	67.57	67.90	17,800	+0.28(+0.41%)
Nov 10, 2020	67.40	67.85	67.02	67.63	9,340	-0.68(-1.00%)
Nov 09, 2020	69.74	69.74	68.31	68.31	9,637	+0.09(+0.13%)
Nov 06, 2020	67.94	68.41	67.83	68.22	17,321	-0.30(-0.44%)
Nov 05, 2020	68.33	68.76	68.06	68.52	47,862	+1.45(+2.16%)
Nov 04, 2020	66.18	67.53	66.14	67.07	17,704	+2.30(+3.54%)
Nov 03, 2020	64.41	65.22	64.15	64.78	37,258	+0.63(+0.98%)
Nov 02, 2020	64.48	64.93	63.76	64.15	21,055	-0.03(-0.04%)
Oct 30, 2020	65.00	65.21	63.52	64.18	15,221	-0.63(-0.97%)
Oct 29, 2020	63.66	65.03	63.51	64.81	32,392	+1.54(+2.44%)
Oct 28, 2020	64.53	64.53	63.19	63.26	21,970	-2.18(-3.33%)
Oct 27, 2020	65.07	65.45	64.96	65.44	18,676	+0.69(+1.06%)
Oct 26, 2020	65.43	65.56	64.33	64.76	6,672	-1.30(-1.96%)
Oct 23, 2020	65.35	66.05	65.35	66.05	10,707	+0.68(+1.04%)
Oct 22, 2020	65.25	65.53	64.91	65.37	15,951	+0.24(+0.37%)
Oct 21, 2020	64.86	65.59	64.86	65.13	22,045	+0.68(+1.06%)
Oct 20, 2020	64.46	64.91	64.32	64.45	5,231	+0.50(+0.79%)
Oct 19, 2020	65.14	65.25	63.85	63.95	171,271	-1.05(-1.61%)
Oct 16, 2020	65.35	65.35	64.91	65.00	4,828	+0.17(+0.26%)
Oct 15, 2020	64.53	65.02	64.36	64.82	40,383	-0.66(-1.00%)
Oct 14, 2020	66.32	66.32	65.35	65.48	5,088	-0.52(-0.78%)
Oct 13, 2020	66.27	66.27	65.78	66.00	6,407	+0.03(+0.04%)
Oct 12, 2020	65.26	66.30	65.07	65.97	16,499	+1.41(+2.18%)
Oct 09, 2020	64.39	64.56	64.32	64.56	8,293	+0.51(+0.80%)
Oct 08, 2020	63.53	64.04	63.53	64.04	7,265	+0.77(+1.22%)
Oct 07, 2020	63.20	63.43	62.87	63.27	3,807	+0.46(+0.73%)
Oct 06, 2020	63.50	63.81	62.81	62.81	4,130	-0.84(-1.32%)
Oct 05, 2020	63.14	63.74	63.09	63.65	16,382	+1.05(+1.67%)
Oct 02, 2020	62.64	63.24	62.52	62.60	3,779	-1.07(-1.68%)
Oct 01, 2020	63.41	63.67	63.27	63.67	15,568	+0.84(+1.33%)
Sep 30, 2020	62.65	63.36	62.60	62.83	7,986	+0.21(+0.33%)
Sep 29, 2020	62.67	62.78	62.38	62.62	22,162	+0.16(+0.26%)
Sep 28, 2020	62.52	62.52	62.09	62.46	24,902	+0.84(+1.36%)
Sep 25, 2020	60.96	61.77	60.72	61.62	18,790	+0.41(+0.67%)
Sep 24, 2020	60.63	61.59	60.63	61.21	19,005	+0.17(+0.28%)
Sep 23, 2020	62.43	62.43	60.95	61.04	25,973	-1.31(-2.09%)
Sep 22, 2020	61.99	62.40	61.54	62.35	30,556	+0.76(+1.23%)
Sep 21, 2020	61.39	61.60	60.76	61.59	53,553	-0.92(-1.47%)
Sep 18, 2020	63.20	63.20	61.87	62.51	25,089	-0.69(-1.09%)
Sep 17, 2020	63.22	63.60	62.76	63.20	20,570	-0.99(-1.54%)
Sep 16, 2020	64.79	64.87	64.06	64.19	7,896	-0.50(-0.77%)
Sep 15, 2020	64.21	64.87	64.21	64.68	5,047	+1.05(+1.65%)
Sep 14, 2020	64.33	64.49	63.63	63.63	6,767	+0.35(+0.56%)
Sep 11, 2020	63.40	63.90	62.87	63.28	12,387	-0.09(-0.15%)
Sep 10, 2020	64.40	64.78	63.24	63.37	15,220	-0.88(-1.36%)
Sep 09, 2020	64.16	64.54	63.95	64.25	13,646	+0.75(+1.18%)
Sep 08, 2020	63.35	64.04	63.22	63.50	10,146	-1.56(-2.40%)
Sep 04, 2020	65.69	65.78	63.68	65.06	26,558	-1.04(-1.58%)
Sep 03, 2020	67.64	67.64	65.53	66.10	12,750	-2.20(-3.22%)
Sep 02, 2020	67.33	68.30	67.15	68.30	9,537	+1.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.