Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.19	61.40	60.37	61.14	4,042,215	+0.01(+0.02%)
Nov 27, 2020	61.27	61.73	60.64	61.13	643,000	-0.13(-0.21%)
Nov 25, 2020	61.40	61.73	60.53	61.26	1,141,500	-0.20(-0.33%)
Nov 24, 2020	60.43	61.90	59.98	61.46	1,457,888	+1.68(+2.81%)
Nov 23, 2020	58.94	59.99	58.18	59.78	1,353,139	+1.48(+2.54%)
Nov 20, 2020	58.25	58.59	57.34	58.30	1,325,000	-0.17(-0.29%)
Nov 19, 2020	57.72	58.59	56.56	58.47	1,645,491	+0.34(+0.58%)
Nov 18, 2020	60.43	60.43	58.07	58.13	1,493,060	-2.36(-3.90%)
Nov 17, 2020	58.98	60.97	58.02	60.49	1,798,435	+0.57(+0.95%)
Nov 16, 2020	59.64	60.40	58.72	59.92	1,879,303	+2.09(+3.61%)
Nov 13, 2020	56.02	58.06	55.73	57.83	1,336,400	+2.55(+4.61%)
Nov 12, 2020	56.05	56.14	54.90	55.28	1,752,870	-1.03(-1.83%)
Nov 11, 2020	56.94	56.94	55.34	56.31	1,687,803	-0.22(-0.39%)
Nov 10, 2020	58.09	59.15	56.22	56.53	2,005,972	-1.62(-2.79%)
Nov 09, 2020	57.91	62.41	57.28	58.15	4,741,450	+5.88(+11.25%)
Nov 06, 2020	53.12	53.36	51.76	52.27	1,055,500	-0.65(-1.23%)
Nov 05, 2020	52.53	53.43	52.10	52.92	1,220,183	+0.93(+1.79%)
Nov 04, 2020	51.62	53.34	50.79	51.99	1,160,658	+0.06(+0.12%)
Nov 03, 2020	53.72	53.72	50.58	51.93	1,774,565	-0.74(-1.40%)
Nov 02, 2020	50.96	53.55	50.81	52.67	2,650,409	+2.27(+4.50%)
Oct 30, 2020	50.50	51.05	48.73	50.40	2,239,100	-0.90(-1.75%)
Oct 29, 2020	45.07	51.45	44.75	51.30	3,807,045	+7.38(+16.80%)
Oct 28, 2020	43.69	44.45	43.17	43.92	1,858,884	-0.94(-2.10%)
Oct 27, 2020	45.56	45.86	44.84	44.86	1,762,735	-0.72(-1.58%)
Oct 26, 2020	45.99	46.10	44.98	45.58	1,645,594	-1.08(-2.31%)
Oct 23, 2020	46.99	47.36	46.38	46.66	1,263,800	-0.07(-0.15%)
Oct 22, 2020	46.86	47.37	46.61	46.73	1,196,751	-0.32(-0.68%)
Oct 21, 2020	47.52	47.79	46.74	47.05	1,102,893	-0.85(-1.77%)
Oct 20, 2020	48.03	48.94	47.86	47.90	1,032,204	+0.32(+0.67%)
Oct 19, 2020	48.87	48.93	47.48	47.58	1,150,671	-1.03(-2.12%)
Oct 16, 2020	48.99	49.24	47.80	48.61	1,423,400	-0.43(-0.88%)
Oct 15, 2020	48.49	49.38	48.34	49.04	1,212,114	+0.02(+0.04%)
Oct 14, 2020	49.11	49.65	48.92	49.02	1,036,751	-0.03(-0.06%)
Oct 13, 2020	49.88	50.10	49.01	49.05	894,018	-1.26(-2.50%)
Oct 12, 2020	50.26	50.41	49.13	50.31	1,397,500	+0.41(+0.82%)
Oct 09, 2020	51.50	51.58	49.71	49.90	1,857,200	-1.09(-2.14%)
Oct 08, 2020	49.21	51.00	49.05	50.99	1,003,347	+2.04(+4.17%)
Oct 07, 2020	49.00	49.17	48.47	48.95	1,456,131	+0.38(+0.78%)
Oct 06, 2020	48.87	49.99	48.34	48.57	2,347,924	-0.04(-0.08%)
Oct 05, 2020	48.68	49.09	47.94	48.61	1,615,549	+0.54(+1.12%)
Oct 02, 2020	46.44	48.28	46.10	48.07	1,688,800	+0.67(+1.41%)
Oct 01, 2020	47.41	48.20	46.81	47.40	1,993,361	+0.43(+0.92%)
Sep 30, 2020	47.17	48.11	46.59	46.97	1,741,356	+0.20(+0.43%)
Sep 29, 2020	47.14	47.36	46.21	46.77	872,316	-0.57(-1.20%)
Sep 28, 2020	47.29	47.88	46.95	47.34	1,439,791	+1.02(+2.20%)
Sep 25, 2020	45.20	46.72	45.19	46.32	911,200	+0.66(+1.45%)
Sep 24, 2020	44.97	46.60	44.59	45.66	1,438,480	+0.66(+1.47%)
Sep 23, 2020	46.14	46.60	44.64	45.00	1,460,777	-1.01(-2.20%)
Sep 22, 2020	46.56	47.30	45.67	46.01	1,201,138	-0.44(-0.95%)
Sep 21, 2020	47.32	47.51	45.17	46.45	2,102,446	-2.03(-4.19%)
Sep 18, 2020	49.10	49.55	48.42	48.48	2,265,100	-1.09(-2.20%)
Sep 17, 2020	49.48	49.91	48.95	49.57	1,355,231	-0.42(-0.84%)
Sep 16, 2020	49.92	51.03	49.47	49.99	1,172,356	+0.36(+0.73%)
Sep 15, 2020	49.21	50.23	49.05	49.63	1,287,437	+0.85(+1.74%)
Sep 14, 2020	47.40	49.04	47.40	48.78	1,132,472	+1.87(+3.99%)
Sep 11, 2020	47.93	47.98	46.37	46.91	1,277,400	-0.61(-1.28%)
Sep 10, 2020	48.91	48.91	47.42	47.52	1,163,874	-1.01(-2.08%)
Sep 09, 2020	47.73	49.07	47.56	48.53	1,541,826	+0.90(+1.89%)
Sep 08, 2020	47.93	48.43	47.26	47.63	1,796,265	-0.59(-1.22%)
Sep 04, 2020	49.31	49.42	47.67	48.22	1,256,300	-0.40(-0.82%)
Sep 03, 2020	48.86	49.99	47.92	48.62	1,577,936	-0.42(-0.86%)
Sep 02, 2020	47.90	49.16	47.58	49.04	2,494,751	+1.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.