Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0071	0.0071	0.0071	0	-0.03(-81.79%)
Nov 23, 2020		0.0390	0.0390	0.0390	0	+0.01(+52.94%)
Nov 19, 2020		0.0255	0.0255	0.0255	0	+0.00(+6.25%)
Nov 16, 2020		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Nov 13, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Nov 09, 2020		0.0300	0.0300	0.0300	0	+0.03(+2627.27%)
Nov 05, 2020		0.0011	0.0011	0.0011	0	-0.04(-97.50%)
Nov 03, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 30, 2020		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Oct 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	222	+0.00(+0.00%)
Oct 21, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 20, 2020	0.0400	0.0400	0.0400	0.0400	51,153	-0.00(-11.11%)
Oct 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.22%)
Oct 13, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Oct 06, 2020		0.0401	0.0401	0.0401	0	-0.01(-19.80%)
Sep 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Sep 17, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Sep 16, 2020	0.0912	0.0912	0.0400	0.0401	30,950	+0.00(+0.25%)
Sep 15, 2020	0.0431	0.0431	0.0400	0.0400	9,000	-0.02(-27.93%)
Sep 14, 2020	0.0500	0.0555	0.0500	0.0555	2,580	+0.01(+11.00%)
Sep 11, 2020	0.0555	0.0555	0.0500	0.0500	400	-0.00(-5.30%)
Sep 10, 2020	0.0500	0.0528	0.0500	0.0528	3,000	-0.00(-4.69%)
Sep 04, 2020		0.0554	0.0554	0.0554	0	+0.00(+0.00%)
Sep 03, 2020	0.0401	0.0554	0.0401	0.0554	17,108	+0.02(+38.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.