Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.03	69.03	67.84	68.09	68,880	-1.26(-1.82%)
Nov 27, 2020	68.29	69.36	67.87	69.36	22,195	+1.24(+1.81%)
Nov 25, 2020	69.00	69.48	67.69	68.12	66,271	-1.17(-1.69%)
Nov 24, 2020	69.58	70.75	68.52	69.29	115,258	+0.48(+0.69%)
Nov 23, 2020	67.33	69.81	66.54	68.82	75,370	+2.08(+3.12%)
Nov 20, 2020	67.24	67.24	65.87	66.73	112,767	-1.23(-1.80%)
Nov 19, 2020	67.34	68.03	66.14	67.96	45,008	+0.68(+1.02%)
Nov 18, 2020	70.10	70.19	67.20	67.28	63,856	-2.36(-3.39%)
Nov 17, 2020	68.70	70.31	67.68	69.63	70,101	+0.46(+0.66%)
Nov 16, 2020	69.38	70.04	68.07	69.18	97,222	+1.15(+1.69%)
Nov 13, 2020	67.94	68.55	66.24	68.03	77,632	+0.69(+1.03%)
Nov 12, 2020	68.55	68.55	66.60	67.33	69,245	-1.38(-2.01%)
Nov 11, 2020	69.96	69.96	67.35	68.71	68,969	-1.03(-1.48%)
Nov 10, 2020	68.95	70.48	68.55	69.74	100,481	+1.39(+2.04%)
Nov 09, 2020	65.55	70.07	65.55	68.35	146,978	+3.79(+5.87%)
Nov 06, 2020	64.57	65.36	63.82	64.56	65,829	-0.32(-0.49%)
Nov 05, 2020	64.70	65.81	64.70	64.88	50,344	+0.45(+0.70%)
Nov 04, 2020	63.71	65.69	63.59	64.43	58,239	+0.72(+1.13%)
Nov 03, 2020	64.35	64.89	63.16	63.71	58,477	+0.10(+0.16%)
Nov 02, 2020	63.60	64.28	63.03	63.60	68,557	+0.79(+1.25%)
Oct 30, 2020	61.82	63.19	61.82	62.82	126,744	+0.58(+0.93%)
Oct 29, 2020	61.99	62.69	60.87	62.24	67,256	+1.02(+1.67%)
Oct 28, 2020	63.31	63.63	61.12	61.22	61,845	-2.99(-4.66%)
Oct 27, 2020	64.64	65.40	64.10	64.21	46,879	-0.11(-0.17%)
Oct 26, 2020	64.59	65.08	63.62	64.32	52,720	-0.88(-1.35%)
Oct 23, 2020	65.49	65.73	64.36	65.20	60,059	+0.00(+0.00%)
Oct 22, 2020	64.91	65.68	64.33	65.20	69,860	+0.53(+0.82%)
Oct 21, 2020	64.84	65.59	64.30	64.67	49,089	-0.02(-0.03%)
Oct 20, 2020	65.25	65.83	64.33	64.69	67,140	-0.24(-0.37%)
Oct 19, 2020	65.27	65.81	64.66	64.93	85,434	-0.32(-0.49%)
Oct 16, 2020	64.68	65.57	64.61	65.25	90,623	+0.42(+0.65%)
Oct 15, 2020	63.21	65.91	63.21	64.83	104,748	+0.80(+1.26%)
Oct 14, 2020	64.04	64.72	63.94	64.02	96,646	-0.14(-0.22%)
Oct 13, 2020	64.15	64.87	63.46	64.16	192,292	-0.43(-0.67%)
Oct 12, 2020	64.35	65.02	64.12	64.59	108,199	+0.38(+0.60%)
Oct 09, 2020	64.59	64.66	64.04	64.21	72,990	+0.02(+0.03%)
Oct 08, 2020	64.26	64.60	62.61	64.19	103,507	+0.64(+1.00%)
Oct 07, 2020	64.04	64.32	62.02	63.56	155,800	-0.36(-0.56%)
Oct 06, 2020	64.95	65.02	63.20	63.91	228,387	-0.48(-0.74%)
Oct 05, 2020	63.82	64.76	63.13	64.39	102,246	+0.98(+1.55%)
Oct 02, 2020	62.30	63.93	62.21	63.41	76,196	+0.11(+0.18%)
Oct 01, 2020	62.29	63.42	61.77	63.29	134,309	+1.28(+2.07%)
Sep 30, 2020	61.31	62.47	61.31	62.01	133,131	+0.73(+1.19%)
Sep 29, 2020	62.77	63.27	60.76	61.28	127,613	-1.45(-2.31%)
Sep 28, 2020	64.44	64.53	62.26	62.73	115,074	-1.02(-1.60%)
Sep 25, 2020	62.97	64.05	62.97	63.75	147,369	+0.80(+1.28%)
Sep 24, 2020	62.20	63.30	61.67	62.95	119,901	+0.94(+1.51%)
Sep 23, 2020	62.90	63.43	61.56	62.01	150,606	-0.85(-1.35%)
Sep 22, 2020	61.36	64.06	61.36	62.86	165,791	+1.62(+2.64%)
Sep 21, 2020	63.04	63.33	60.18	61.24	132,555	-2.73(-4.27%)
Sep 18, 2020	62.86	65.07	62.37	63.98	397,651	+1.71(+2.75%)
Sep 17, 2020	61.18	62.69	60.84	62.26	126,409	+0.46(+0.74%)
Sep 16, 2020	61.83	63.01	61.66	61.81	174,616	+0.20(+0.32%)
Sep 15, 2020	62.13	62.60	61.20	61.61	140,282	-0.09(-0.15%)
Sep 14, 2020	59.78	62.01	59.78	61.70	144,170	+2.21(+3.71%)
Sep 11, 2020	61.80	61.80	58.09	59.49	235,106	-2.11(-3.43%)
Sep 10, 2020	60.83	62.30	60.49	61.61	161,746	+0.79(+1.29%)
Sep 09, 2020	56.14	61.32	54.51	60.82	255,478	+5.10(+9.15%)
Sep 08, 2020	58.67	59.32	55.60	55.72	204,743	-3.02(-5.14%)
Sep 04, 2020	59.64	60.44	57.79	58.75	107,401	-0.53(-0.90%)
Sep 03, 2020	60.02	60.96	58.65	59.28	101,754	-0.62(-1.03%)
Sep 02, 2020	60.22	60.81	59.03	59.90	100,690	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.