Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.65	37.15	35.27	35.99	817,311	+0.08(+0.22%)
Nov 27, 2020	33.46	36.11	33.34	35.91	197,900	+2.91(+8.82%)
Nov 25, 2020	32.32	33.79	31.84	33.00	262,100	+0.68(+2.10%)
Nov 24, 2020	33.46	33.71	32.00	32.32	164,067	-0.88(-2.65%)
Nov 23, 2020	32.64	33.90	32.40	33.20	300,962	+0.78(+2.41%)
Nov 20, 2020	33.10	33.69	32.13	32.42	362,300	-0.84(-2.53%)
Nov 19, 2020	32.14	34.29	32.14	33.26	298,824	+0.27(+0.82%)
Nov 18, 2020	32.36	33.30	31.81	32.99	362,865	+0.73(+2.26%)
Nov 17, 2020	31.40	32.57	30.65	32.26	467,291	+1.09(+3.50%)
Nov 16, 2020	32.15	33.01	30.71	31.17	277,023	-1.02(-3.17%)
Nov 13, 2020	32.19	32.46	31.50	32.19	276,300	+0.18(+0.56%)
Nov 12, 2020	33.09	33.60	31.56	32.01	423,085	-1.11(-3.35%)
Nov 11, 2020	32.73	33.88	32.18	33.12	368,993	+0.87(+2.70%)
Nov 10, 2020	32.95	34.13	31.58	32.25	452,650	+0.15(+0.47%)
Nov 09, 2020	35.03	35.74	32.01	32.10	471,336	-1.73(-5.11%)
Nov 06, 2020	31.51	35.17	31.36	33.83	521,200	+2.44(+7.77%)
Nov 05, 2020	32.61	33.98	31.00	31.39	509,348	-0.60(-1.88%)
Nov 04, 2020	31.13	32.72	30.57	31.99	256,810	+1.08(+3.49%)
Nov 03, 2020	29.90	32.00	29.56	30.91	279,900	+1.35(+4.57%)
Nov 02, 2020	28.90	29.57	28.07	29.56	392,549	+0.85(+2.96%)
Oct 30, 2020	30.49	31.87	28.44	28.71	459,700	-2.01(-6.54%)
Oct 29, 2020	29.31	31.05	28.72	30.72	346,923	+1.64(+5.64%)
Oct 28, 2020	29.56	29.98	28.83	29.08	346,657	-1.16(-3.84%)
Oct 27, 2020	28.70	30.31	28.70	30.24	194,451	+1.53(+5.33%)
Oct 26, 2020	28.65	29.26	27.87	28.71	218,980	-0.31(-1.07%)
Oct 23, 2020	28.80	29.18	28.65	29.02	130,600	+0.44(+1.54%)
Oct 22, 2020	28.14	28.89	28.04	28.58	144,505	+0.43(+1.53%)
Oct 21, 2020	29.11	29.11	27.89	28.15	265,491	-1.05(-3.60%)
Oct 20, 2020	27.95	29.93	27.55	29.20	232,418	+1.51(+5.45%)
Oct 19, 2020	29.18	29.23	27.49	27.69	205,498	-0.48(-1.70%)
Oct 16, 2020	27.70	28.39	27.42	28.17	149,400	+0.67(+2.44%)
Oct 15, 2020	27.72	27.75	26.58	27.50	474,439	-0.60(-2.14%)
Oct 14, 2020	27.85	28.72	27.64	28.10	177,323	+0.23(+0.83%)
Oct 13, 2020	28.08	28.40	27.57	27.87	237,839	-0.26(-0.92%)
Oct 12, 2020	29.25	29.46	27.96	28.13	155,371	-0.89(-3.07%)
Oct 09, 2020	28.70	29.15	28.50	29.02	180,000	+0.44(+1.54%)
Oct 08, 2020	29.50	29.70	28.28	28.58	383,537	-0.83(-2.82%)
Oct 07, 2020	29.85	30.26	28.92	29.41	276,564	-0.09(-0.31%)
Oct 06, 2020	29.19	30.27	28.86	29.50	218,334	+0.46(+1.58%)
Oct 05, 2020	28.98	29.83	28.67	29.04	193,671	+0.44(+1.54%)
Oct 02, 2020	28.77	29.39	28.53	28.60	194,100	-0.82(-2.79%)
Oct 01, 2020	29.29	29.63	28.69	29.42	249,171	+0.48(+1.66%)
Sep 30, 2020	29.06	29.49	28.61	28.94	426,457	+0.28(+0.98%)
Sep 29, 2020	27.23	29.43	27.06	28.66	345,392	+1.63(+6.03%)
Sep 28, 2020	26.10	27.29	26.06	27.03	230,430	+0.78(+2.97%)
Sep 25, 2020	26.22	26.58	25.20	26.25	351,500	+0.15(+0.57%)
Sep 24, 2020	27.37	27.56	25.93	26.10	309,832	-1.08(-3.97%)
Sep 23, 2020	27.60	27.80	26.28	27.18	464,093	+0.20(+0.74%)
Sep 22, 2020	25.66	27.08	24.56	26.98	445,203	+0.58(+2.20%)
Sep 21, 2020	26.96	27.84	26.16	26.40	393,924	-0.81(-2.98%)
Sep 18, 2020	26.25	27.44	26.00	27.21	1,982,800	+1.78(+7.00%)
Sep 17, 2020	25.21	26.49	25.03	25.43	287,036	-0.37(-1.43%)
Sep 16, 2020	28.28	28.28	25.24	25.80	413,341	-1.88(-6.79%)
Sep 15, 2020	26.25	27.71	26.08	27.68	429,920	+1.76(+6.79%)
Sep 14, 2020	24.02	26.16	24.02	25.92	599,713	+2.15(+9.05%)
Sep 11, 2020	23.68	24.70	23.61	23.77	224,700	+0.22(+0.93%)
Sep 10, 2020	23.27	24.57	23.20	23.55	580,165	+0.44(+1.90%)
Sep 09, 2020	22.27	23.34	22.06	23.11	182,849	+1.08(+4.90%)
Sep 08, 2020	21.80	22.83	21.60	22.03	306,996	-0.09(-0.41%)
Sep 04, 2020	22.31	22.57	21.21	22.12	271,600	-0.28(-1.25%)
Sep 03, 2020	23.48	23.58	22.15	22.40	399,444	-1.14(-4.84%)
Sep 02, 2020	22.83	23.74	22.69	23.54	339,926	+0.87(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.