Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.93	138.31	135.22	135.99	249,376	-2.59(-1.87%)
Nov 27, 2020	138.48	139.04	137.09	138.58	170,200	+1.83(+1.34%)
Nov 25, 2020	138.54	138.54	134.44	136.75	597,700	-2.27(-1.63%)
Nov 24, 2020	139.20	140.20	137.43	139.02	849,611	+2.01(+1.47%)
Nov 23, 2020	136.88	138.46	136.50	137.01	621,691	+1.73(+1.28%)
Nov 20, 2020	134.60	136.35	134.05	135.28	343,400	+0.56(+0.42%)
Nov 19, 2020	132.94	136.47	132.64	134.72	376,390	+0.54(+0.40%)
Nov 18, 2020	138.00	138.31	134.00	134.18	372,279	-1.87(-1.37%)
Nov 17, 2020	134.36	137.31	132.00	136.05	875,587	-0.35(-0.26%)
Nov 16, 2020	135.47	139.28	134.31	136.40	998,810	+3.88(+2.93%)
Nov 13, 2020	129.68	132.74	128.94	132.52	589,800	+4.99(+3.91%)
Nov 12, 2020	129.46	130.76	125.87	127.53	735,709	-4.08(-3.10%)
Nov 11, 2020	133.28	134.16	130.62	131.61	1,032,405	-1.66(-1.25%)
Nov 10, 2020	129.13	134.20	127.19	133.27	1,198,013	+4.25(+3.29%)
Nov 09, 2020	132.25	149.39	128.34	129.02	1,849,445	+6.42(+5.24%)
Nov 06, 2020	120.81	123.69	118.99	122.60	1,522,700	+1.85(+1.53%)
Nov 05, 2020	106.99	120.84	106.47	120.75	1,397,446	+17.60(+17.06%)
Nov 04, 2020	103.01	106.04	100.10	103.15	755,890	-0.76(-0.73%)
Nov 03, 2020	102.26	105.28	101.42	103.91	525,043	+3.87(+3.87%)
Nov 02, 2020	101.27	102.15	99.36	100.04	744,100	+0.50(+0.50%)
Oct 30, 2020	100.41	100.99	97.66	99.54	527,000	-0.87(-0.87%)
Oct 29, 2020	99.53	101.68	98.28	100.41	668,985	+0.40(+0.40%)
Oct 28, 2020	100.50	103.00	99.86	100.01	557,773	-3.22(-3.12%)
Oct 27, 2020	105.22	105.86	102.70	103.23	328,629	-2.25(-2.13%)
Oct 26, 2020	106.46	107.83	104.45	105.48	351,142	-3.20(-2.94%)
Oct 23, 2020	108.31	109.99	106.86	108.68	577,100	+1.62(+1.51%)
Oct 22, 2020	103.55	107.80	103.36	107.06	398,617	+4.06(+3.94%)
Oct 21, 2020	101.79	103.86	101.79	103.00	651,585	+0.40(+0.39%)
Oct 20, 2020	102.72	103.89	102.41	102.60	866,372	+1.09(+1.07%)
Oct 19, 2020	102.48	104.22	100.81	101.51	609,034	-1.34(-1.30%)
Oct 16, 2020	103.34	104.28	102.03	102.85	454,800	+0.04(+0.04%)
Oct 15, 2020	102.24	103.95	100.60	102.81	782,805	-1.56(-1.49%)
Oct 14, 2020	103.39	105.43	102.81	104.37	604,248	+1.23(+1.19%)
Oct 13, 2020	101.57	103.96	101.57	103.14	422,053	+0.06(+0.06%)
Oct 12, 2020	102.06	103.27	101.52	103.08	507,028	+0.77(+0.75%)
Oct 09, 2020	102.10	103.71	101.52	102.31	525,300	+1.61(+1.60%)
Oct 08, 2020	100.00	100.76	98.26	100.70	503,414	+1.47(+1.48%)
Oct 07, 2020	98.00	99.97	97.81	99.23	566,873	+2.91(+3.02%)
Oct 06, 2020	96.46	98.72	95.50	96.33	1,331,558	+0.16(+0.17%)
Oct 05, 2020	94.93	96.65	94.72	96.17	351,747	+2.45(+2.61%)
Oct 02, 2020	88.40	94.75	88.40	93.72	746,200	+3.45(+3.82%)
Oct 01, 2020	90.05	91.18	89.29	90.27	679,125	+0.56(+0.62%)
Sep 30, 2020	89.55	91.45	88.48	89.71	548,482	+0.99(+1.12%)
Sep 29, 2020	90.62	90.75	87.75	88.72	474,358	-2.18(-2.40%)
Sep 28, 2020	92.07	93.26	90.75	90.90	782,522	+0.69(+0.76%)
Sep 25, 2020	91.51	91.93	89.04	90.21	866,100	-2.11(-2.29%)
Sep 24, 2020	91.68	94.00	89.82	92.32	1,072,104	+0.33(+0.36%)
Sep 23, 2020	92.10	94.25	91.42	91.99	2,232,567	-0.55(-0.59%)
Sep 22, 2020	88.30	92.56	88.01	92.54	1,574,237	+4.33(+4.91%)
Sep 21, 2020	88.48	89.60	85.92	88.21	1,762,629	-3.44(-3.75%)
Sep 18, 2020	94.09	94.39	91.17	91.65	776,800	-2.40(-2.55%)
Sep 17, 2020	93.35	95.26	92.56	94.05	604,103	-1.29(-1.35%)
Sep 16, 2020	96.78	97.58	95.09	95.34	669,237	-0.75(-0.78%)
Sep 15, 2020	99.18	99.46	95.91	96.09	840,555	-2.72(-2.75%)
Sep 14, 2020	96.13	99.25	95.88	98.81	431,358	+3.71(+3.90%)
Sep 11, 2020	94.02	95.96	93.27	95.10	729,900	+1.53(+1.64%)
Sep 10, 2020	96.50	97.29	93.15	93.57	438,222	-2.38(-2.48%)
Sep 09, 2020	95.14	96.98	94.65	95.95	323,565	+1.26(+1.33%)
Sep 08, 2020	94.60	96.93	94.29	94.69	332,444	-1.70(-1.76%)
Sep 04, 2020	97.25	97.55	94.31	96.39	421,800	+1.02(+1.07%)
Sep 03, 2020	100.10	100.75	95.00	95.37	920,627	-4.28(-4.30%)
Sep 02, 2020	98.29	99.94	97.50	99.65	510,461	+1.72(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.