Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.250 | 5.250 | 4.958 | 4.962 | 5,215 | -0.04(-0.75%) |
Nov 27, 2020 | 5.000 | 5.000 | 4.990 | 5.000 | 3,800 | +0.00(+0.00%) |
Nov 25, 2020 | 5.040 | 5.040 | 5.000 | 5.000 | 3,900 | -0.01(-0.20%) |
Nov 24, 2020 | 4.870 | 5.010 | 4.870 | 5.010 | 3,541 | +0.01(+0.20%) |
Nov 23, 2020 | 5.020 | 5.020 | 4.990 | 5.000 | 3,640 | +0.00(+0.00%) |
Nov 20, 2020 | 5.000 | 5.000 | 5.000 | 59 | +0.00(+0.00%) | |
Nov 19, 2020 | 5.000 | 5.000 | 5.000 | 106 | +0.00(+0.00%) | |
Nov 18, 2020 | 5.050 | 5.050 | 5.000 | 5.000 | 704 | -0.12(-2.34%) |
Nov 17, 2020 | 5.480 | 5.480 | 5.120 | 5.120 | 213 | -0.13(-2.48%) |
Nov 16, 2020 | 5.050 | 5.490 | 4.990 | 5.250 | 28,757 | +0.23(+4.58%) |
Nov 13, 2020 | 5.270 | 5.270 | 5.020 | 400 | -0.25(-4.74%) | |
Nov 12, 2020 | 5.270 | 5.270 | 5.270 | 28 | +0.00(+0.00%) | |
Nov 11, 2020 | 5.270 | 5.270 | 5.270 | 43 | +0.00(+0.00%) | |
Nov 10, 2020 | 5.270 | 5.270 | 5.270 | 113 | +0.00(+0.00%) | |
Nov 09, 2020 | 5.270 | 5.270 | 5.270 | 5.270 | 304 | +0.03(+0.57%) |
Nov 06, 2020 | 5.240 | 5.240 | 5.240 | 102 | +0.00(+0.00%) | |
Nov 03, 2020 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 5.240 | 5.240 | 5.240 | 99 | +0.00(+0.00%) | |
Oct 28, 2020 | 5.240 | 5.240 | 5.240 | 31 | +0.00(+0.00%) | |
Oct 27, 2020 | 5.020 | 5.361 | 5.020 | 5.240 | 2,638 | -0.13(-2.42%) |
Oct 26, 2020 | 5.800 | 5.970 | 5.370 | 5.370 | 568 | -0.12(-2.19%) |
Oct 23, 2020 | 5.430 | 5.490 | 5.430 | 5.490 | 200 | -0.11(-1.96%) |
Oct 22, 2020 | 5.202 | 5.600 | 5.202 | 5.600 | 488 | +0.42(+8.11%) |
Oct 19, 2020 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 400 | -0.28(-5.05%) |
Oct 15, 2020 | 5.455 | 5.455 | 5.455 | 5.455 | 200 | -0.04(-0.81%) |
Oct 14, 2020 | 5.500 | 5.500 | 5.500 | 18 | +0.00(+0.00%) | |
Oct 12, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 5.530 | 5.530 | 5.500 | 5.500 | 600 | -0.13(-2.39%) |
Oct 08, 2020 | 5.635 | 5.635 | 5.635 | 4 | +0.00(+0.00%) | |
Oct 07, 2020 | 5.635 | 5.635 | 5.635 | 5.635 | 1,118 | +0.23(+4.35%) |
Oct 06, 2020 | 5.400 | 5.400 | 5.400 | 191 | +0.00(+0.00%) | |
Oct 05, 2020 | 5.400 | 5.400 | 5.400 | 2 | +0.00(+0.00%) | |
Oct 02, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 300 | -0.51(-8.63%) |
Oct 01, 2020 | 5.200 | 5.910 | 5.200 | 5.910 | 969 | -0.09(-1.50%) |
Sep 30, 2020 | 6.000 | 6.000 | 6.000 | 52 | +0.00(+0.00%) | |
Sep 29, 2020 | 6.000 | 6.000 | 6.000 | 41 | +0.00(+0.00%) | |
Sep 28, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 378 | +0.04(+0.67%) |
Sep 25, 2020 | 5.690 | 5.960 | 5.690 | 5.960 | 1,400 | +0.58(+10.78%) |
Sep 24, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 479 | -0.09(-1.74%) |
Sep 23, 2020 | 5.475 | 5.475 | 5.475 | 5.475 | 424 | -0.08(-1.53%) |
Sep 22, 2020 | 5.460 | 5.590 | 5.460 | 5.560 | 715 | +0.54(+10.76%) |
Sep 21, 2020 | 5.060 | 5.090 | 5.010 | 5.020 | 1,906 | -0.06(-1.18%) |
Sep 18, 2020 | 5.500 | 5.500 | 5.080 | 5.080 | 1,200 | -0.89(-14.85%) |
Sep 17, 2020 | 5.966 | 5.966 | 5.966 | 5.966 | 572 | -0.01(-0.23%) |
Sep 16, 2020 | 5.980 | 5.980 | 5.980 | 5.980 | 568 | +0.47(+8.53%) |
Sep 15, 2020 | 5.510 | 5.510 | 5.510 | 5.510 | 471 | +0.17(+3.18%) |
Sep 14, 2020 | 5.340 | 5.340 | 5.340 | 252 | +0.00(+0.00%) | |
Sep 11, 2020 | 5.010 | 5.340 | 5.010 | 5.340 | 700 | +0.53(+11.02%) |
Sep 10, 2020 | 5.170 | 5.170 | 4.810 | 4.810 | 660 | -0.40(-7.59%) |
Sep 09, 2020 | 4.810 | 5.280 | 4.810 | 5.205 | 772 | -0.13(-2.53%) |
Sep 08, 2020 | 5.320 | 5.340 | 5.320 | 5.340 | 913 | +0.34(+6.80%) |
Sep 04, 2020 | 5.000 | 5.000 | 5.000 | 50 | +0.00(+0.00%) | |
Sep 03, 2020 | 5.000 | 5.000 | 5.000 | 127 | +0.00(+0.00%) |