Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.04	64.04	61.39	62.74	20,280,602	-1.36(-2.12%)
Nov 27, 2020	65.02	65.09	63.55	64.10	8,786,384	-0.62(-0.95%)
Nov 25, 2020	64.90	65.09	63.73	64.72	17,826,406	+0.31(+0.48%)
Nov 24, 2020	66.01	66.87	64.10	64.41	28,542,364	+2.34(+3.77%)
Nov 23, 2020	60.77	63.30	60.77	62.07	17,489,230	+1.91(+3.18%)
Nov 20, 2020	59.42	60.59	59.12	60.16	13,001,625	+0.62(+1.04%)
Nov 19, 2020	59.29	60.16	58.61	59.54	14,045,447	-0.43(-0.72%)
Nov 18, 2020	61.45	61.94	59.97	59.97	24,099,920	+0.31(+0.52%)
Nov 17, 2020	58.24	59.97	57.51	59.66	14,621,808	+0.68(+1.15%)
Nov 16, 2020	59.23	59.42	58.06	58.98	19,239,992	+1.97(+3.46%)
Nov 13, 2020	54.61	57.01	54.55	57.01	21,117,692	+3.02(+5.59%)
Nov 12, 2020	53.99	54.67	53.44	53.99	12,901,468	-0.86(-1.57%)
Nov 11, 2020	56.15	56.21	54.42	54.86	14,091,037	-0.49(-0.89%)
Nov 10, 2020	54.36	56.09	53.93	55.35	26,694,782	+1.48(+2.75%)
Nov 09, 2020	57.63	58.00	53.07	53.87	31,273,176	+4.01(+8.03%)
Nov 06, 2020	49.43	50.17	49.06	49.86	13,649,002	+0.62(+1.25%)
Nov 05, 2020	49.00	49.62	48.75	49.25	13,875,840	+0.80(+1.65%)
Nov 04, 2020	47.40	49.43	46.41	48.45	20,580,770	+0.06(+0.13%)
Nov 03, 2020	47.15	48.75	46.47	48.38	15,827,902	+2.03(+4.39%)
Nov 02, 2020	46.23	46.72	45.18	46.35	17,621,328	+0.62(+1.35%)
Oct 30, 2020	45.24	46.47	44.93	45.73	16,627,021	+0.31(+0.68%)
Oct 29, 2020	47.21	47.71	45.06	45.42	19,992,484	-0.31(-0.67%)
Oct 28, 2020	46.29	48.45	45.67	45.73	41,104,880	+1.97(+4.51%)
Oct 27, 2020	45.61	45.61	43.70	43.76	15,904,901	-1.73(-3.79%)
Oct 26, 2020	45.98	46.60	44.87	45.49	16,906,986	-1.54(-3.28%)
Oct 23, 2020	48.88	49.49	46.60	47.03	21,507,810	-0.55(-1.17%)
Oct 22, 2020	45.18	47.77	45.12	47.58	15,521,042	+2.47(+5.46%)
Oct 21, 2020	44.87	45.67	44.81	45.12	11,966,128	-0.12(-0.27%)
Oct 20, 2020	45.30	45.73	44.81	45.24	15,961,982	+0.31(+0.69%)
Oct 19, 2020	45.55	46.04	44.56	44.93	21,218,116	+0.00(+0.00%)
Oct 16, 2020	42.90	45.30	42.74	44.93	27,443,410	+2.59(+6.11%)
Oct 15, 2020	41.30	42.40	40.74	42.34	14,466,679	+0.31(+0.73%)
Oct 14, 2020	41.42	42.47	41.42	42.03	15,896,178	+0.62(+1.49%)
Oct 13, 2020	41.85	42.03	41.05	41.42	12,208,377	-0.68(-1.61%)
Oct 12, 2020	42.65	42.65	41.54	42.10	14,426,512	-0.06(-0.15%)
Oct 09, 2020	43.58	43.58	41.30	42.16	27,826,356	+1.17(+2.86%)
Oct 08, 2020	39.20	41.11	39.08	40.99	16,728,728	+2.10(+5.39%)
Oct 07, 2020	38.34	39.45	38.28	38.89	13,499,212	+0.86(+2.27%)
Oct 06, 2020	39.63	40.56	37.66	38.03	27,565,338	-1.48(-3.74%)
Oct 05, 2020	39.38	39.75	38.95	39.51	9,450,928	+0.12(+0.31%)
Oct 02, 2020	37.29	39.45	37.29	39.38	14,614,494	+0.92(+2.40%)
Oct 01, 2020	38.65	38.77	37.66	38.46	12,832,488	+0.06(+0.16%)
Sep 30, 2020	37.84	38.77	37.84	38.40	15,681,952	+0.68(+1.80%)
Sep 29, 2020	38.28	38.40	37.35	37.72	11,957,536	-0.62(-1.61%)
Sep 28, 2020	38.40	38.89	38.09	38.34	13,488,584	+0.68(+1.80%)
Sep 25, 2020	37.35	38.03	37.10	37.66	12,943,735	+0.37(+0.99%)
Sep 24, 2020	37.54	38.03	36.92	37.29	15,500,448	-0.31(-0.82%)
Sep 23, 2020	38.64	39.50	37.54	37.60	14,388,431	-0.86(-2.24%)
Sep 22, 2020	39.38	40.49	38.21	38.46	22,880,756	-0.62(-1.57%)
Sep 21, 2020	40.80	40.92	38.34	39.07	26,428,088	-3.26(-7.70%)
Sep 18, 2020	42.58	43.93	42.27	42.33	23,610,150	-1.05(-2.41%)
Sep 17, 2020	41.90	44.18	41.04	43.38	42,383,748	+1.85(+4.44%)
Sep 16, 2020	37.54	41.90	37.23	41.53	41,887,300	+4.00(+10.66%)
Sep 15, 2020	37.97	38.27	37.04	37.54	14,028,414	-0.31(-0.81%)
Sep 14, 2020	36.86	37.90	36.67	37.84	12,020,519	+1.23(+3.36%)
Sep 11, 2020	37.17	37.23	36.49	36.61	11,687,755	-0.31(-0.83%)
Sep 10, 2020	37.97	38.15	36.92	36.92	15,806,205	-0.98(-2.60%)
Sep 09, 2020	38.15	38.15	37.04	37.90	17,712,024	+0.12(+0.33%)
Sep 08, 2020	38.89	39.14	37.72	37.78	19,587,060	-1.72(-4.36%)
Sep 04, 2020	39.57	40.37	38.52	39.50	14,573,564	+0.62(+1.58%)
Sep 03, 2020	39.32	40.92	38.64	38.89	15,281,112	-0.74(-1.86%)
Sep 02, 2020	38.15	39.69	37.97	39.63	13,603,723	+1.54(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.