Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.36	114.55	112.80	113.87	2,040,856	+1.80(+1.60%)
Nov 27, 2020	112.25	112.80	111.96	112.08	537,108	+1.09(+0.98%)
Nov 25, 2020	109.58	111.03	109.54	110.99	1,106,988	+1.21(+1.10%)
Nov 24, 2020	110.14	110.20	108.74	109.77	1,817,552	-0.55(-0.50%)
Nov 23, 2020	110.74	110.90	109.24	110.33	1,454,420	+0.35(+0.32%)
Nov 20, 2020	110.25	110.63	109.71	109.98	1,462,045	-1.56(-1.40%)
Nov 19, 2020	110.82	111.54	110.37	111.54	1,563,553	+0.70(+0.64%)
Nov 18, 2020	111.36	112.27	110.79	110.84	1,703,289	+0.88(+0.80%)
Nov 17, 2020	110.39	110.57	109.43	109.95	1,455,255	-1.84(-1.65%)
Nov 16, 2020	113.31	113.43	111.34	111.80	903,423	-1.28(-1.13%)
Nov 13, 2020	112.43	113.19	112.08	113.07	1,121,032	+2.71(+2.45%)
Nov 12, 2020	112.17	112.42	110.17	110.37	1,623,397	-1.95(-1.74%)
Nov 11, 2020	111.84	112.53	111.37	112.32	1,835,149	+2.57(+2.34%)
Nov 10, 2020	112.11	112.12	109.58	109.75	2,414,785	+1.47(+1.35%)
Nov 09, 2020	112.83	112.88	108.29	108.29	3,472,368	+0.09(+0.09%)
Nov 06, 2020	109.68	109.80	108.05	108.19	1,883,709	-0.53(-0.48%)
Nov 05, 2020	110.03	110.08	107.36	108.72	2,722,916	+3.04(+2.87%)
Nov 04, 2020	104.92	106.94	104.22	105.69	1,954,383	+2.58(+2.50%)
Nov 03, 2020	101.97	104.03	101.82	103.11	1,949,749	+3.65(+3.67%)
Nov 02, 2020	99.92	99.93	98.35	99.46	2,377,341	-0.94(-0.94%)
Oct 30, 2020	101.50	101.64	99.30	100.40	2,784,813	-1.69(-1.66%)
Oct 29, 2020	100.38	103.26	99.68	102.10	3,004,364	+0.49(+0.48%)
Oct 28, 2020	103.07	103.70	101.22	101.61	5,836,309	-6.01(-5.58%)
Oct 27, 2020	111.40	111.53	107.01	107.61	7,030,884	-0.49(-0.45%)
Oct 26, 2020	111.16	111.55	106.42	108.10	12,009,098	-32.57(-23.16%)
Oct 23, 2020	139.15	140.80	138.30	140.68	1,281,058	+1.92(+1.38%)
Oct 22, 2020	137.77	139.65	136.63	138.76	899,018	-0.69(-0.49%)
Oct 21, 2020	139.31	140.85	139.17	139.44	901,872	-2.15(-1.52%)
Oct 20, 2020	142.70	143.62	141.33	141.60	580,592	-1.74(-1.21%)
Oct 19, 2020	146.67	146.89	143.04	143.34	413,141	-2.45(-1.68%)
Oct 16, 2020	146.28	147.75	145.40	145.79	722,670	+1.24(+0.86%)
Oct 15, 2020	143.56	144.78	142.99	144.55	611,530	-3.42(-2.31%)
Oct 14, 2020	148.83	149.15	147.08	147.97	392,750	+0.79(+0.54%)
Oct 13, 2020	147.59	148.17	146.61	147.18	380,587	-2.04(-1.37%)
Oct 12, 2020	148.65	149.87	148.45	149.22	334,131	+1.53(+1.04%)
Oct 09, 2020	147.26	148.22	147.18	147.69	300,474	+0.96(+0.65%)
Oct 08, 2020	146.19	146.89	145.71	146.73	401,195	+1.69(+1.17%)
Oct 07, 2020	144.16	145.30	143.24	145.04	937,250	+0.25(+0.17%)
Oct 06, 2020	146.32	146.96	144.49	144.78	710,517	-2.40(-1.63%)
Oct 05, 2020	145.48	147.32	145.42	147.18	309,269	+2.17(+1.50%)
Oct 02, 2020	145.43	146.51	144.58	145.01	577,114	-2.38(-1.61%)
Oct 01, 2020	146.98	147.95	146.07	147.39	492,333	+0.95(+0.65%)
Sep 30, 2020	146.67	147.58	145.29	146.44	539,696	-0.71(-0.49%)
Sep 29, 2020	146.99	148.04	146.74	147.15	519,459	-0.48(-0.32%)
Sep 28, 2020	146.55	148.16	146.15	147.63	826,870	+4.72(+3.30%)
Sep 25, 2020	140.91	143.83	140.44	142.91	672,555	-1.20(-0.83%)
Sep 24, 2020	143.66	145.69	142.62	144.12	546,524	+1.16(+0.81%)
Sep 23, 2020	145.96	146.28	142.70	142.96	478,220	-4.81(-3.26%)
Sep 22, 2020	146.96	147.86	145.65	147.77	384,680	+1.27(+0.87%)
Sep 21, 2020	146.30	146.78	143.96	146.50	638,274	-4.01(-2.67%)
Sep 18, 2020	152.36	152.41	149.67	150.52	758,846	-0.26(-0.17%)
Sep 17, 2020	149.75	151.34	149.41	150.78	631,102	+1.37(+0.92%)
Sep 16, 2020	151.63	151.96	149.30	149.41	603,956	-1.60(-1.06%)
Sep 15, 2020	151.05	151.63	150.19	151.00	602,795	-0.03(-0.02%)
Sep 14, 2020	151.23	151.90	150.22	151.03	413,971	+1.06(+0.71%)
Sep 11, 2020	150.82	151.14	148.77	149.97	410,492	+0.53(+0.36%)
Sep 10, 2020	152.69	153.30	148.99	149.44	536,117	-3.24(-2.12%)
Sep 09, 2020	151.16	153.83	150.21	152.68	1,058,381	+7.29(+5.02%)
Sep 08, 2020	146.35	148.94	145.37	145.38	1,048,505	-4.46(-2.97%)
Sep 04, 2020	150.78	151.60	144.68	149.84	747,355	-2.34(-1.54%)
Sep 03, 2020	157.41	157.52	151.05	152.18	511,253	-6.67(-4.20%)
Sep 02, 2020	157.57	159.12	156.29	158.85	535,275	+2.50(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.