Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.30	11.30	11.30	356,126	-0.19(-1.65%)
Dec 30, 2020	11.38	11.72	11.37	11.49	356,126	+0.18(+1.59%)
Dec 29, 2020	11.31	11.44	10.87	11.31	708,066	-0.50(-4.23%)
Dec 28, 2020	11.67	11.98	11.33	11.81	625,990	+0.37(+3.23%)
Dec 24, 2020	11.58	11.71	11.31	11.44	312,000	+0.05(+0.44%)
Dec 23, 2020	11.81	11.94	11.34	11.39	589,174	-0.33(-2.82%)
Dec 22, 2020	12.26	12.39	11.71	11.72	650,441	-0.44(-3.62%)
Dec 21, 2020	11.94	12.25	11.83	12.16	565,044	-0.15(-1.22%)
Dec 18, 2020	12.80	12.96	12.26	12.31	908,000	-0.48(-3.75%)
Dec 17, 2020	13.03	13.06	12.68	12.79	603,315	-0.25(-1.92%)
Dec 16, 2020	13.42	13.42	12.68	13.04	695,579	-0.33(-2.47%)
Dec 15, 2020	13.06	13.41	12.66	13.37	630,614	+0.36(+2.77%)
Dec 14, 2020	12.83	13.33	12.73	13.01	855,024	+0.55(+4.41%)
Dec 11, 2020	12.26	12.70	12.13	12.46	591,000	-0.03(-0.24%)
Dec 10, 2020	11.57	12.54	11.52	12.49	707,287	+0.70(+5.94%)
Dec 09, 2020	11.59	12.39	11.44	11.79	1,107,431	+0.31(+2.70%)
Dec 08, 2020	11.14	11.53	11.14	11.48	720,894	+0.21(+1.86%)
Dec 07, 2020	11.44	11.54	11.08	11.27	492,828	-0.23(-2.00%)
Dec 04, 2020	11.06	11.68	11.02	11.50	935,800	+0.52(+4.74%)
Dec 03, 2020	11.00	11.24	10.87	10.98	553,709	+0.01(+0.09%)
Dec 02, 2020	11.07	11.12	10.65	10.97	825,791	-0.09(-0.81%)
Dec 01, 2020	11.27	11.38	10.95	11.06	947,157	-0.11(-0.98%)
Nov 30, 2020	11.25	11.45	10.91	11.17	700,253	-0.13(-1.15%)
Nov 27, 2020	11.61	11.63	11.08	11.30	553,300	-0.19(-1.65%)
Nov 25, 2020	11.08	11.50	10.70	11.49	1,124,600	+0.28(+2.50%)
Nov 24, 2020	11.10	11.73	10.98	11.21	1,246,245	+0.17(+1.54%)
Nov 23, 2020	10.70	11.16	10.63	11.04	1,063,379	+0.42(+3.95%)
Nov 20, 2020	10.00	10.63	10.00	10.62	2,971,800	+0.60(+5.99%)
Nov 19, 2020	9.580	10.02	9.550	10.02	615,798	+0.34(+3.51%)
Nov 18, 2020	9.700	9.890	9.570	9.680	848,407	+0.08(+0.83%)
Nov 17, 2020	9.210	9.690	9.180	9.600	734,801	+0.30(+3.23%)
Nov 16, 2020	9.010	9.380	8.940	9.300	857,057	+0.49(+5.56%)
Nov 13, 2020	8.960	9.129	8.800	8.810	781,600	+0.05(+0.57%)
Nov 12, 2020	9.320	9.450	8.670	8.760	922,114	-0.71(-7.50%)
Nov 11, 2020	8.980	9.490	8.920	9.470	1,174,227	+0.58(+6.52%)
Nov 10, 2020	9.010	9.300	8.480	8.890	1,329,721	+0.04(+0.45%)
Nov 09, 2020	9.100	9.390	8.400	8.850	2,642,026	-0.47(-5.04%)
Nov 06, 2020	8.840	9.460	8.700	9.320	1,569,200	+0.57(+6.51%)
Nov 05, 2020	8.420	8.760	8.420	8.750	726,872	+0.53(+6.45%)
Nov 04, 2020	8.110	8.430	8.060	8.220	557,597	+0.01(+0.12%)
Nov 03, 2020	8.200	8.390	8.060	8.210	840,509	+0.20(+2.50%)
Nov 02, 2020	7.530	8.060	7.510	8.010	1,053,328	+0.62(+8.39%)
Oct 30, 2020	7.590	7.720	7.230	7.390	1,112,600	-0.29(-3.78%)
Oct 29, 2020	7.650	7.800	7.550	7.680	642,676	+0.08(+1.05%)
Oct 28, 2020	7.710	7.940	7.560	7.600	1,117,991	-0.41(-5.12%)
Oct 27, 2020	8.260	8.300	7.870	8.010	861,940	-0.30(-3.61%)
Oct 26, 2020	8.800	8.920	8.161	8.310	897,337	-0.64(-7.15%)
Oct 23, 2020	8.880	9.310	8.780	8.950	970,900	+0.13(+1.47%)
Oct 22, 2020	8.440	8.920	8.430	8.820	906,603	+0.39(+4.63%)
Oct 21, 2020	8.640	8.710	8.140	8.430	1,373,674	-0.22(-2.54%)
Oct 20, 2020	8.580	8.860	8.370	8.650	1,306,845	+0.13(+1.53%)
Oct 19, 2020	9.200	9.220	8.510	8.520	1,597,056	-0.69(-7.49%)
Oct 16, 2020	10.03	10.15	9.150	9.210	3,265,500	-0.85(-8.45%)
Oct 15, 2020	9.300	10.10	8.940	10.06	10,935,327	+2.05(+25.59%)
Oct 14, 2020	8.270	8.550	8.010	8.010	736,202	-0.29(-3.49%)
Oct 13, 2020	8.320	8.420	8.180	8.300	458,815	-0.14(-1.66%)
Oct 12, 2020	8.730	8.860	8.420	8.440	602,480	-0.22(-2.54%)
Oct 09, 2020	9.000	9.050	8.570	8.660	632,700	-0.25(-2.81%)
Oct 08, 2020	8.890	9.030	8.760	8.910	408,522	+0.16(+1.83%)
Oct 07, 2020	8.810	8.950	8.650	8.750	649,449	+0.05(+0.57%)
Oct 06, 2020	9.100	9.160	8.690	8.700	754,799	-0.23(-2.58%)
Oct 05, 2020	8.700	8.990	8.670	8.930	511,168	+0.32(+3.72%)
Oct 02, 2020	8.420	8.720	8.240	8.610	788,800	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.