Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 27.44 | 27.44 | 27.44 | 353,169 | -0.36(-1.29%) | |
Dec 30, 2020 | 27.58 | 28.07 | 27.01 | 27.80 | 353,169 | +0.29(+1.05%) |
Dec 29, 2020 | 27.70 | 28.24 | 27.17 | 27.51 | 295,890 | -0.07(-0.25%) |
Dec 28, 2020 | 27.28 | 27.75 | 26.16 | 27.58 | 926,939 | +0.64(+2.38%) |
Dec 24, 2020 | 26.94 | 27.16 | 26.56 | 26.94 | 971,700 | -0.05(-0.19%) |
Dec 23, 2020 | 27.62 | 27.62 | 26.27 | 26.99 | 1,297,544 | -0.37(-1.35%) |
Dec 22, 2020 | 26.49 | 27.50 | 25.80 | 27.36 | 1,351,133 | +0.87(+3.28%) |
Dec 21, 2020 | 26.64 | 27.33 | 25.58 | 26.49 | 1,483,564 | -0.47(-1.74%) |
Dec 18, 2020 | 27.43 | 27.68 | 26.55 | 26.96 | 1,524,100 | -0.04(-0.13%) |
Dec 17, 2020 | 26.35 | 27.13 | 25.75 | 27.00 | 830,130 | +1.00(+3.85%) |
Dec 16, 2020 | 25.72 | 26.03 | 25.45 | 26.00 | 824,416 | +0.55(+2.18%) |
Dec 15, 2020 | 25.87 | 26.50 | 24.98 | 25.44 | 1,775,652 | -0.03(-0.12%) |
Dec 14, 2020 | 25.41 | 25.87 | 24.56 | 25.47 | 877,457 | +0.06(+0.24%) |
Dec 11, 2020 | 25.60 | 25.73 | 24.95 | 25.41 | 426,600 | -0.19(-0.74%) |
Dec 10, 2020 | 25.30 | 25.80 | 25.12 | 25.60 | 453,815 | +0.04(+0.16%) |
Dec 09, 2020 | 26.19 | 26.30 | 25.39 | 25.56 | 973,014 | -0.62(-2.37%) |
Dec 08, 2020 | 26.76 | 26.95 | 25.86 | 26.18 | 379,954 | -0.81(-3.00%) |
Dec 07, 2020 | 27.44 | 27.49 | 26.53 | 26.99 | 747,116 | -0.71(-2.56%) |
Dec 04, 2020 | 28.01 | 28.24 | 27.51 | 27.70 | 803,900 | -0.25(-0.89%) |
Dec 03, 2020 | 27.92 | 28.49 | 27.56 | 27.95 | 498,335 | -0.05(-0.18%) |
Dec 02, 2020 | 27.44 | 28.40 | 26.99 | 28.00 | 1,139,586 | +0.60(+2.19%) |
Dec 01, 2020 | 27.18 | 27.63 | 26.71 | 27.40 | 417,682 | +0.34(+1.26%) |
Nov 30, 2020 | 28.10 | 28.34 | 26.89 | 27.06 | 932,943 | -0.91(-3.25%) |
Nov 27, 2020 | 26.74 | 28.65 | 26.72 | 27.97 | 3,429,300 | +1.21(+4.52%) |
Nov 25, 2020 | 26.54 | 27.92 | 26.12 | 26.76 | 1,693,400 | -0.24(-0.89%) |
Nov 24, 2020 | 28.26 | 29.00 | 26.82 | 27.00 | 3,123,547 | -0.95(-3.40%) |
Nov 23, 2020 | 25.23 | 28.87 | 25.16 | 27.95 | 6,538,136 | +2.85(+11.35%) |