Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4984	4984	4984	882	-212.40(-4.09%)
Dec 30, 2020	5472	5520	5100	5196	882	+178.80(+3.56%)
Dec 29, 2020	5258	5280	4620	5017	497	-10.80(-0.21%)
Dec 28, 2020	5485	5520	4872	5028	444	-284.40(-5.35%)
Dec 24, 2020	5640	5820	5161	5312	458	-44.40(-0.83%)
Dec 23, 2020	4932	5720	4800	5357	1,145	+534.00(+11.07%)
Dec 22, 2020	4888	4968	4680	4823	509	-369.60(-7.12%)
Dec 21, 2020	5228	5400	4921	5192	790	-298.80(-5.44%)
Dec 18, 2020	6480	7741	5280	5491	8,862	+1136.40(+26.10%)
Dec 17, 2020	4320	4436	4273	4355	469	+82.80(+1.94%)
Dec 16, 2020	4224	4319	4152	4272	138	-48.00(-1.11%)
Dec 15, 2020	4440	4440	4080	4320	142	-28.80(-0.66%)
Dec 14, 2020	4424	4439	4320	4349	111	-94.80(-2.13%)
Dec 11, 2020	4450	4494	4394	4444	102	-42.00(-0.94%)
Dec 10, 2020	4386	4548	4352	4486	131	+116.40(+2.66%)
Dec 09, 2020	4547	4560	4319	4369	228	-70.80(-1.59%)
Dec 08, 2020	4380	4546	4260	4440	274	-198.00(-4.27%)
Dec 07, 2020	4582	4675	4560	4638	100	+44.40(+0.97%)
Dec 04, 2020	4788	4788	4582	4594	100	-22.80(-0.49%)
Dec 03, 2020	4681	4885	4567	4616	100	-160.80(-3.37%)
Dec 02, 2020	4656	4800	4518	4777	86	+121.20(+2.60%)
Dec 01, 2020	4800	4800	4620	4656	111	-32.40(-0.69%)
Nov 30, 2020	4800	4919	4560	4688	168	-97.20(-2.03%)
Nov 27, 2020	4920	5040	4667	4786	124	+78.00(+1.66%)
Nov 25, 2020	4554	4800	4416	4708	251	+267.60(+6.03%)
Nov 24, 2020	4560	4560	4440	4440	174	+0.00(+0.00%)
Nov 23, 2020	4440	4560	4440	4440	196	+39.60(+0.90%)
Nov 20, 2020	4404	4542	4320	4400	155	+80.40(+1.86%)
Nov 19, 2020	4560	4560	4320	4320	172	-39.60(-0.91%)
Nov 18, 2020	4440	4499	4320	4360	110	-80.40(-1.81%)
Nov 17, 2020	4320	4560	4320	4440	131	+120.00(+2.78%)
Nov 16, 2020	4320	4440	4080	4320	135	-46.80(-1.07%)
Nov 13, 2020	4432	4441	4320	4367	85	+46.80(+1.08%)
Nov 12, 2020	4440	4440	4200	4320	212	-122.40(-2.76%)
Nov 11, 2020	4502	4674	4332	4442	147	-81.60(-1.80%)
Nov 10, 2020	4620	4675	4380	4524	284	-636.00(-12.33%)
Nov 09, 2020	4800	5280	4680	5160	301	+408.00(+8.59%)
Nov 06, 2020	4796	4800	4660	4752	85	-108.00(-2.22%)
Nov 05, 2020	4740	4860	4585	4860	89	+321.60(+7.09%)
Nov 04, 2020	4776	4776	4450	4538	44	-96.00(-2.07%)
Nov 03, 2020	4565	4667	4475	4634	90	+122.40(+2.71%)
Nov 02, 2020	4500	4559	4332	4512	77	+12.00(+0.27%)
Oct 30, 2020	4680	4800	4369	4500	122	-180.00(-3.85%)
Oct 29, 2020	4680	4680	4560	4680	72	+120.00(+2.63%)
Oct 28, 2020	4680	4800	4560	4560	127	-229.20(-4.79%)
Oct 27, 2020	4968	4968	4706	4789	94	-108.00(-2.21%)
Oct 26, 2020	5146	5252	4800	4897	116	-355.20(-6.76%)
Oct 23, 2020	5514	5520	5160	5252	89	-93.60(-1.75%)
Oct 22, 2020	5521	5700	5178	5346	138	-170.40(-3.09%)
Oct 21, 2020	5280	5856	5226	5516	350	+116.40(+2.16%)
Oct 20, 2020	5040	5760	5040	5400	355	+360.00(+7.14%)
Oct 19, 2020	4920	5280	4920	5040	169	+64.80(+1.30%)
Oct 16, 2020	5040	5087	4920	4975	89	+55.20(+1.12%)
Oct 15, 2020	4800	5160	4680	4920	208	+94.80(+1.96%)
Oct 14, 2020	4920	4920	4680	4825	130	+25.20(+0.52%)
Oct 13, 2020	4920	5040	4800	4800	115	+0.00(+0.00%)
Oct 12, 2020	5040	5160	4680	4800	204	-205.20(-4.10%)
Oct 09, 2020	4753	5124	4681	5005	509	+427.20(+9.33%)
Oct 08, 2020	4560	4668	4513	4578	114	+66.00(+1.46%)
Oct 07, 2020	4440	4639	4427	4512	111	+112.80(+2.56%)
Oct 06, 2020	4560	4799	4374	4399	186	-256.80(-5.52%)
Oct 05, 2020	4667	4667	4525	4656	90	+87.60(+1.92%)
Oct 02, 2020	4560	4624	4332	4568	88	-55.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.