Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.60	10.60	10.60	0	-0.53(-4.76%)
Dec 30, 2020	10.65	11.17	10.50	11.13	2,695,996	+0.46(+4.31%)
Dec 29, 2020	11.22	11.30	10.46	10.67	3,323,796	-0.68(-5.99%)
Dec 24, 2020		11.35	11.35	11.35	0	-0.60(-5.02%)
Dec 23, 2020	11.41	12.35	11.10	11.95	4,280,056	+0.45(+3.91%)
Dec 22, 2020	11.64	11.74	11.31	11.50	2,468,251	+0.03(+0.26%)
Dec 21, 2020	11.75	12.05	11.39	11.47	3,057,550	-0.83(-6.75%)
Dec 18, 2020	12.15	12.64	11.86	12.30	4,483,756	-0.05(-0.40%)
Dec 17, 2020	12.45	12.78	12.19	12.35	3,126,816	-0.20(-1.59%)
Dec 16, 2020	13.35	13.35	12.47	12.55	4,715,063	-0.37(-2.86%)
Dec 15, 2020	12.20	12.97	11.87	12.92	5,590,310	+0.71(+5.81%)
Dec 14, 2020	12.80	12.84	12.10	12.21	3,428,290	-0.40(-3.17%)
Dec 11, 2020	12.57	12.77	12.27	12.61	2,838,157	-0.02(-0.16%)
Dec 10, 2020	12.03	12.73	11.95	12.63	4,227,798	-0.02(-0.16%)
Dec 09, 2020	13.58	13.70	12.26	12.65	6,622,412	-0.94(-6.92%)
Dec 08, 2020	12.86	13.85	12.82	13.59	6,121,698	+0.24(+1.80%)
Dec 07, 2020	13.55	13.76	12.60	13.35	7,914,321	-0.54(-3.89%)
Dec 04, 2020	14.69	15.58	13.67	13.89	16,034,428	-0.54(-3.74%)
Dec 03, 2020	14.25	14.71	13.59	14.43	10,332,978	+0.38(+2.70%)
Dec 02, 2020	13.05	14.72	12.75	14.05	15,971,750	+1.43(+11.33%)
Dec 01, 2020	15.42	15.70	12.46	12.62	15,154,823	-2.63(-17.25%)
Nov 30, 2020	14.49	16.22	12.97	15.25	21,458,072	+1.51(+10.99%)
Nov 27, 2020	11.65	14.02	11.30	13.74	16,882,228	+2.09(+17.94%)
Nov 26, 2020	11.38	11.75	11.34	11.65	1,848,021	+0.36(+3.19%)
Nov 25, 2020	11.48	11.60	10.82	11.29	9,267,201	-0.70(-5.84%)
Nov 24, 2020	11.84	12.43	11.09	11.99	15,014,916	+2.60(+27.69%)
Nov 23, 2020	9.390	9.730	9.100	9.390	5,163,422	+0.05(+0.54%)
Nov 20, 2020	9.110	9.770	8.900	9.340	4,791,560	+0.10(+1.08%)
Nov 19, 2020	9.320	9.470	9.020	9.240	3,890,945	+0.04(+0.43%)
Nov 18, 2020	9.570	9.970	9.150	9.200	5,593,566	-0.20(-2.13%)
Nov 17, 2020	8.890	9.610	8.630	9.400	7,540,739	+0.25(+2.73%)
Nov 16, 2020	9.250	9.730	8.670	9.150	8,064,004	-0.13(-1.40%)
Nov 13, 2020	9.640	9.870	9.220	9.280	7,203,885	+0.10(+1.09%)
Nov 12, 2020	9.510	10.65	9.000	9.180	10,752,630	-0.85(-8.47%)
Nov 11, 2020	8.880	10.80	8.380	10.03	17,886,162	-0.75(-6.96%)
Nov 10, 2020	12.65	12.67	10.48	10.78	11,937,680	-3.87(-26.42%)
Nov 09, 2020	16.86	18.71	13.50	14.65	20,611,524	+1.90(+14.90%)
Nov 06, 2020	10.50	15.34	10.49	12.75	48,392,720	+4.57(+55.87%)
Nov 05, 2020	6.690	8.200	6.370	8.180	17,931,750	+2.36(+40.55%)
Nov 04, 2020	6.230	6.250	5.750	5.820	4,997,117	-0.60(-9.35%)
Nov 03, 2020	6.570	6.580	5.910	6.420	5,372,845	+0.17(+2.72%)
Nov 02, 2020	5.450	6.420	5.440	6.250	4,784,255	+0.87(+16.17%)
Oct 30, 2020	5.410	5.440	5.170	5.380	2,049,591	-0.06(-1.10%)
Oct 29, 2020	5.180	5.450	5.090	5.440	2,474,122	+0.36(+7.09%)
Oct 28, 2020	5.100	5.400	4.930	5.080	3,510,903	-0.16(-3.05%)
Oct 27, 2020	5.730	5.760	5.240	5.240	2,941,037	-0.55(-9.50%)
Oct 26, 2020	6.090	6.120	5.750	5.790	2,175,353	-0.34(-5.55%)
Oct 23, 2020	6.400	6.400	6.060	6.130	2,073,941	-0.23(-3.62%)
Oct 22, 2020	6.490	6.500	6.080	6.360	2,477,111	-0.03(-0.47%)
Oct 21, 2020	6.020	6.490	6.000	6.390	4,787,330	+0.45(+7.58%)
Oct 20, 2020	6.110	6.110	5.540	5.940	4,754,317	-0.24(-3.88%)
Oct 19, 2020	5.330	6.200	5.180	6.180	5,002,276	+0.86(+16.17%)
Oct 16, 2020	5.760	5.760	5.310	5.320	2,466,957	-0.37(-6.50%)
Oct 15, 2020	5.870	5.890	5.660	5.690	2,113,038	-0.27(-4.53%)
Oct 14, 2020	6.350	6.390	5.940	5.960	2,709,851	-0.31(-4.94%)
Oct 13, 2020	6.520	6.530	6.200	6.270	2,613,877	-0.32(-4.86%)
Oct 09, 2020		6.590	6.590	6.590	0	-0.14(-2.08%)
Oct 08, 2020	6.210	6.920	6.160	6.730	4,654,721	+0.61(+9.97%)
Oct 07, 2020	6.010	6.250	5.740	6.120	3,496,881	+0.16(+2.68%)
Oct 06, 2020	6.210	6.280	5.880	5.960	2,252,438	-0.18(-2.93%)
Oct 05, 2020	6.100	6.380	6.010	6.140	2,202,503	+0.05(+0.82%)
Oct 02, 2020	6.090	6.260	6.060	6.090	1,522,082	-0.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.