Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.730	1.730	1.730	228,689	-0.22(-11.28%)
Dec 30, 2020	1.990	2.050	1.900	1.950	228,689	-0.05(-2.50%)
Dec 29, 2020	2.040	2.140	1.880	2.000	220,524	-0.07(-3.38%)
Dec 28, 2020	2.140	2.200	1.970	2.070	301,187	-0.14(-6.33%)
Dec 24, 2020	2.240	2.299	2.180	2.210	95,300	-0.01(-0.45%)
Dec 23, 2020	2.230	2.320	2.170	2.220	210,086	+0.00(+0.00%)
Dec 22, 2020	2.250	2.300	2.150	2.220	406,361	-0.11(-4.72%)
Dec 21, 2020	2.330	2.400	2.260	2.330	252,486	-0.05(-2.10%)
Dec 18, 2020	2.260	2.400	2.260	2.380	370,200	+0.12(+5.31%)
Dec 17, 2020	2.500	2.600	2.200	2.260	613,167	-0.36(-13.74%)
Dec 16, 2020	2.720	2.940	2.270	2.620	2,562,998	-0.26(-9.03%)
Dec 15, 2020	4.190	5.490	2.710	2.880	92,478,160	+1.34(+87.01%)
Dec 14, 2020	1.710	1.710	1.480	1.540	144,075	-0.16(-9.41%)
Dec 11, 2020	1.680	1.798	1.650	1.700	73,200	+0.02(+1.19%)
Dec 10, 2020	1.720	2.060	1.640	1.680	887,620	+0.12(+7.69%)
Dec 09, 2020	1.580	1.850	1.520	1.560	627,099	-0.05(-3.11%)
Dec 08, 2020	1.550	1.670	1.530	1.610	60,132	+0.06(+3.87%)
Dec 07, 2020	1.550	1.592	1.530	1.550	33,403	+0.02(+1.49%)
Dec 04, 2020	1.540	1.545	1.480	1.527	19,100	+0.02(+1.15%)
Dec 03, 2020	1.511	1.553	1.480	1.510	6,859	-0.03(-2.27%)
Dec 02, 2020	1.500	1.570	1.480	1.545	18,156	+0.05(+3.19%)
Dec 01, 2020	1.570	1.630	1.450	1.497	49,479	-0.06(-4.02%)
Nov 30, 2020	1.600	1.620	1.540	1.560	71,036	+0.02(+1.30%)
Nov 27, 2020	1.600	1.661	1.540	1.540	29,100	-0.03(-1.91%)
Nov 25, 2020	1.530	1.790	1.520	1.570	113,000	+0.07(+4.67%)
Nov 24, 2020	1.410	1.530	1.410	1.500	40,828	+0.11(+7.91%)
Nov 23, 2020	1.450	1.500	1.400	1.390	58,045	-0.06(-4.14%)
Nov 20, 2020	1.500	1.520	1.430	1.450	84,400	-0.07(-4.61%)
Nov 19, 2020	1.440	1.520	1.400	1.520	131,110	+0.04(+2.70%)
Nov 18, 2020	1.400	1.490	1.390	1.480	61,989	+0.10(+7.25%)
Nov 17, 2020	1.420	1.430	1.320	1.380	72,162	-0.06(-4.17%)
Nov 16, 2020	1.340	1.460	1.340	1.440	35,862	+0.03(+2.13%)
Nov 13, 2020	1.400	1.550	1.340	1.410	195,500	+0.01(+0.71%)
Nov 12, 2020	1.350	1.410	1.290	1.400	132,963	-0.01(-0.71%)
Nov 11, 2020	1.420	1.450	1.210	1.410	90,526	+0.03(+2.17%)
Nov 10, 2020	1.290	1.498	1.290	1.380	131,619	+0.04(+2.99%)
Nov 09, 2020	1.300	1.450	1.200	1.340	328,552	+0.11(+8.94%)
Nov 06, 2020	1.200	1.250	1.120	1.230	588,300	-0.02(-1.60%)
Nov 05, 2020	1.240	2.720	1.190	1.250	8,446,913	+0.01(+0.81%)
Nov 04, 2020	1.210	1.260	1.210	1.240	20,338	+0.02(+1.64%)
Nov 03, 2020	1.200	1.280	1.200	1.220	44,070	+0.04(+3.39%)
Nov 02, 2020	1.270	1.280	1.160	1.180	91,365	-0.11(-8.53%)
Oct 30, 2020	1.140	1.360	1.140	1.290	142,500	+0.10(+8.40%)
Oct 29, 2020	1.170	1.230	1.120	1.190	83,327	-0.01(-0.83%)
Oct 28, 2020	1.200	1.200	1.060	1.200	124,655	+0.02(+1.69%)
Oct 27, 2020	1.140	1.200	1.140	1.180	145,525	+0.05(+4.42%)
Oct 26, 2020	1.130	1.140	1.050	1.130	130,736	+0.04(+3.67%)
Oct 23, 2020	1.060	1.150	1.060	1.090	176,200	-0.06(-5.22%)
Oct 22, 2020	1.070	1.170	0.9100	1.150	351,581	-0.01(-0.86%)
Oct 21, 2020	1.390	1.390	1.100	1.160	904,614	-0.32(-21.62%)
Oct 20, 2020	1.130	2.510	1.130	1.480	13,914,159	+0.34(+29.82%)
Oct 19, 2020	1.170	1.200	1.110	1.140	27,048	-0.01(-0.87%)
Oct 16, 2020	1.150	1.220	1.150	1.150	5,700	-0.02(-1.71%)
Oct 15, 2020	1.170	1.170	1.110	1.170	17,885	+0.02(+1.47%)
Oct 14, 2020	1.090	1.240	1.075	1.153	102,591	+0.06(+5.78%)
Oct 13, 2020	1.130	1.180	1.090	1.090	27,736	-0.04(-3.69%)
Oct 12, 2020	1.195	1.240	1.120	1.132	25,336	-0.05(-4.08%)
Oct 09, 2020	1.190	1.250	1.180	1.180	39,900	+0.00(+0.00%)
Oct 08, 2020	1.180	1.250	1.170	1.180	67,389	+0.02(+1.72%)
Oct 07, 2020	1.160	1.240	1.160	1.160	79,469	-0.02(-1.69%)
Oct 06, 2020	1.260	1.300	1.140	1.180	33,169	+0.00(+0.00%)
Oct 05, 2020	1.150	1.260	1.150	1.180	69,385	+0.03(+2.61%)
Oct 02, 2020	1.120	1.150	1.090	1.150	40,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.