Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.03	14.03	14.03	6,733,194	+0.14(+0.98%)
Dec 30, 2020	13.68	13.95	13.66	13.89	6,733,194	+0.24(+1.75%)
Dec 29, 2020	13.91	13.94	13.63	13.65	5,466,125	-0.24(-1.72%)
Dec 28, 2020	13.97	14.12	13.83	13.89	4,932,242	+0.05(+0.37%)
Dec 24, 2020	14.00	14.02	13.64	13.84	2,633,513	-0.12(-0.86%)
Dec 23, 2020	13.63	14.03	13.60	13.96	6,911,466	+0.50(+3.75%)
Dec 22, 2020	13.50	13.62	13.44	13.45	9,438,001	-0.01(-0.06%)
Dec 21, 2020	13.35	13.61	13.07	13.46	12,659,163	+0.28(+2.14%)
Dec 18, 2020	13.36	13.38	13.03	13.18	19,871,862	-0.14(-1.03%)
Dec 17, 2020	13.45	13.48	13.14	13.32	7,827,394	-0.15(-1.14%)
Dec 16, 2020	13.48	13.48	13.26	13.47	10,419,015	+0.06(+0.45%)
Dec 15, 2020	13.35	13.42	13.09	13.41	26,223,470	+0.22(+1.69%)
Dec 14, 2020	13.79	13.79	13.14	13.19	8,382,317	-0.35(-2.59%)
Dec 11, 2020	13.52	13.67	13.39	13.54	6,658,548	-0.21(-1.49%)
Dec 10, 2020	13.66	13.81	13.44	13.74	11,559,852	+0.03(+0.19%)
Dec 09, 2020	13.85	14.00	13.62	13.72	10,892,178	+0.08(+0.56%)
Dec 08, 2020	13.46	13.73	13.38	13.64	14,263,916	+0.08(+0.57%)
Dec 07, 2020	13.65	13.66	13.37	13.56	11,145,079	-0.21(-1.55%)
Dec 04, 2020	13.78	13.94	13.64	13.78	14,151,447	+0.14(+1.00%)
Dec 03, 2020	13.68	13.76	13.48	13.64	14,659,151	+0.01(+0.06%)
Dec 02, 2020	13.44	13.82	13.36	13.63	16,440,002	+0.09(+0.69%)
Dec 01, 2020	13.59	13.78	13.51	13.54	11,587,214	+0.32(+2.46%)
Nov 30, 2020	13.69	13.83	13.14	13.21	15,045,636	-0.59(-4.24%)
Nov 27, 2020	13.88	14.02	13.63	13.80	5,029,152	-0.15(-1.09%)
Nov 25, 2020	13.90	13.99	13.71	13.95	6,483,838	-0.20(-1.43%)
Nov 24, 2020	13.63	14.16	13.60	14.15	9,412,059	+0.92(+6.96%)
Nov 23, 2020	13.22	13.44	13.09	13.23	7,976,193	+0.28(+2.15%)
Nov 20, 2020	13.10	13.11	12.83	12.95	6,518,040	-0.25(-1.86%)
Nov 19, 2020	12.95	13.22	12.81	13.20	5,676,702	+0.09(+0.71%)
Nov 18, 2020	13.33	13.54	13.10	13.11	6,963,629	-0.14(-1.02%)
Nov 17, 2020	13.06	13.34	12.83	13.24	7,502,692	-0.11(-0.82%)
Nov 16, 2020	13.25	13.38	13.04	13.35	10,933,932	+0.79(+6.25%)
Nov 13, 2020	12.40	12.62	12.35	12.57	7,567,634	+0.33(+2.69%)
Nov 12, 2020	12.49	12.51	12.05	12.24	8,632,503	-0.46(-3.60%)
Nov 11, 2020	13.16	13.19	12.58	12.69	10,589,343	-0.45(-3.41%)
Nov 10, 2020	12.98	13.17	12.63	13.14	15,448,241	+0.30(+2.30%)
Nov 09, 2020	12.07	13.01	12.02	12.84	19,686,514	+2.01(+18.56%)
Nov 06, 2020	11.27	11.46	10.83	10.83	25,025,288	-0.29(-2.58%)
Nov 05, 2020	10.66	11.25	10.66	11.12	10,457,111	+0.52(+4.94%)
Nov 04, 2020	11.27	11.27	10.60	10.60	13,333,688	-1.04(-8.93%)
Nov 03, 2020	11.62	11.78	11.53	11.64	8,171,220	+0.29(+2.53%)
Nov 02, 2020	11.09	11.42	10.88	11.35	11,679,816	+0.38(+3.47%)
Oct 30, 2020	10.70	10.98	10.60	10.97	7,881,127	+0.19(+1.80%)
Oct 29, 2020	10.41	10.87	10.30	10.77	8,466,426	+0.30(+2.82%)
Oct 28, 2020	10.44	10.66	10.24	10.48	8,559,850	-0.19(-1.82%)
Oct 27, 2020	10.91	10.96	10.66	10.67	6,711,942	-0.31(-2.85%)
Oct 26, 2020	11.06	11.18	10.86	10.98	10,154,804	-0.38(-3.35%)
Oct 23, 2020	11.19	11.40	11.10	11.37	11,466,482	+0.31(+2.83%)
Oct 22, 2020	10.55	11.08	10.47	11.05	9,810,325	+0.56(+5.31%)
Oct 21, 2020	10.56	10.79	10.38	10.49	15,758,906	-0.56(-5.05%)
Oct 20, 2020	10.98	11.26	10.93	11.05	9,489,448	+0.25(+2.35%)
Oct 19, 2020	10.98	11.08	10.78	10.80	5,474,288	-0.13(-1.16%)
Oct 16, 2020	10.96	10.99	10.70	10.93	6,575,910	-0.04(-0.38%)
Oct 15, 2020	10.59	10.98	10.56	10.97	5,388,510	+0.26(+2.45%)
Oct 14, 2020	10.84	10.98	10.70	10.71	5,836,452	-0.12(-1.09%)
Oct 13, 2020	11.13	11.16	10.77	10.82	8,343,480	-0.41(-3.61%)
Oct 12, 2020	11.10	11.28	11.06	11.23	5,961,712	+0.14(+1.30%)
Oct 09, 2020	11.31	11.33	11.02	11.09	5,168,917	-0.16(-1.43%)
Oct 08, 2020	11.18	11.32	11.04	11.25	8,321,516	+0.13(+1.14%)
Oct 07, 2020	10.81	11.26	10.81	11.12	10,849,750	+0.47(+4.44%)
Oct 06, 2020	10.95	11.16	10.60	10.65	11,362,825	-0.14(-1.25%)
Oct 05, 2020	10.48	10.80	10.41	10.78	8,210,947	+0.46(+4.42%)
Oct 02, 2020	9.878	10.43	9.802	10.33	10,304,342	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.