Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.86	76.17	72.65	75.37	704,200	-0.49(-0.65%)
Feb 27, 2020	75.97	77.81	74.28	75.86	681,209	-2.10(-2.69%)
Feb 26, 2020	79.79	81.90	77.76	77.96	620,793	-1.83(-2.29%)
Feb 25, 2020	83.69	84.04	78.64	79.79	729,966	-3.45(-4.14%)
Feb 24, 2020	81.50	83.76	80.71	83.24	484,566	-1.53(-1.80%)
Feb 21, 2020	88.73	88.73	83.48	84.77	700,300	-4.35(-4.88%)
Feb 20, 2020	86.05	93.90	86.05	89.12	1,539,085	+1.33(+1.51%)
Feb 19, 2020	87.40	88.75	86.74	87.79	346,125	+0.50(+0.57%)
Feb 18, 2020	87.80	87.98	86.38	87.29	285,972	-0.69(-0.78%)
Feb 14, 2020	88.14	88.86	87.32	87.98	169,500	+0.04(+0.05%)
Feb 13, 2020	86.60	87.98	86.60	87.94	169,940	+0.73(+0.84%)
Feb 12, 2020	86.62	88.09	84.58	87.21	290,456	+0.99(+1.15%)
Feb 11, 2020	88.75	88.98	85.90	86.22	236,008	-1.81(-2.06%)
Feb 10, 2020	85.73	88.07	85.73	88.03	184,013	+1.95(+2.27%)
Feb 07, 2020	85.77	87.49	85.14	86.08	456,400	+0.17(+0.20%)
Feb 06, 2020	85.61	86.22	84.46	85.91	194,015	+0.51(+0.60%)
Feb 05, 2020	90.00	90.00	84.25	85.40	590,437	-3.67(-4.12%)
Feb 04, 2020	87.94	89.87	87.01	89.07	383,569	+2.22(+2.56%)
Feb 03, 2020	87.58	87.90	86.26	86.85	474,798	-0.34(-0.39%)
Jan 31, 2020	89.52	89.74	85.16	87.19	356,300	-2.64(-2.94%)
Jan 30, 2020	87.05	89.92	86.48	89.83	271,350	+2.33(+2.66%)
Jan 29, 2020	88.33	88.87	87.00	87.50	167,800	-0.43(-0.49%)
Jan 28, 2020	87.56	88.14	87.04	87.93	342,477	+1.20(+1.38%)
Jan 27, 2020	85.15	87.50	85.02	86.73	470,701	-0.42(-0.48%)
Jan 24, 2020	88.65	89.63	86.34	87.15	267,700	-1.01(-1.15%)
Jan 23, 2020	88.06	88.64	87.41	88.16	477,674	-0.21(-0.24%)
Jan 22, 2020	87.95	89.12	87.95	88.37	192,914	+1.17(+1.34%)
Jan 21, 2020	87.65	88.56	86.71	87.20	186,693	-0.50(-0.57%)
Jan 17, 2020	87.49	88.12	86.48	87.70	269,700	+0.98(+1.13%)
Jan 16, 2020	86.02	87.06	85.90	86.72	219,564	+1.21(+1.42%)
Jan 15, 2020	84.04	86.30	84.04	85.51	367,283	+1.57(+1.87%)
Jan 14, 2020	84.96	85.12	82.67	83.94	253,796	-0.88(-1.04%)
Jan 13, 2020	83.62	85.41	82.71	84.82	239,372	+1.67(+2.01%)
Jan 10, 2020	84.03	84.75	82.74	83.15	427,600	-0.88(-1.05%)
Jan 09, 2020	84.68	85.24	83.80	84.03	215,210	-0.11(-0.13%)
Jan 08, 2020	83.54	84.72	83.54	84.14	249,622	+0.84(+1.01%)
Jan 07, 2020	85.19	85.87	83.10	83.30	348,513	-1.95(-2.29%)
Jan 06, 2020	83.06	85.43	82.65	85.25	254,208	+1.21(+1.44%)
Jan 03, 2020	81.62	84.67	81.62	84.04	230,800	+1.22(+1.47%)
Jan 02, 2020	81.81	83.27	81.58	82.82	224,090	+1.74(+2.15%)
Dec 31, 2019	80.66	81.43	79.64	81.08	770,700	+0.05(+0.06%)
Dec 30, 2019	82.45	82.45	80.56	81.03	292,684	-1.41(-1.71%)
Dec 27, 2019	83.00	83.25	81.54	82.44	144,700	-0.25(-0.30%)
Dec 26, 2019	82.58	83.48	82.34	82.69	250,581	+0.18(+0.22%)
Dec 24, 2019	82.69	82.83	81.85	82.51	110,500	-0.12(-0.15%)
Dec 23, 2019	82.06	83.07	81.26	82.63	427,384	+0.62(+0.76%)
Dec 20, 2019	79.79	82.20	79.41	82.01	477,100	+2.57(+3.24%)
Dec 19, 2019	79.55	79.55	78.70	79.44	274,114	-0.12(-0.15%)
Dec 18, 2019	79.40	80.64	79.02	79.56	355,955	+0.61(+0.77%)
Dec 17, 2019	78.42	80.47	77.95	78.95	384,505	+0.51(+0.65%)
Dec 16, 2019	78.98	79.78	78.28	78.44	324,589	-0.17(-0.22%)
Dec 13, 2019	77.63	78.64	77.34	78.61	283,500	+0.81(+1.04%)
Dec 12, 2019	77.83	79.04	77.18	77.80	377,845	-0.03(-0.04%)
Dec 11, 2019	79.42	79.89	76.58	77.83	380,363	-1.63(-2.05%)
Dec 10, 2019	80.53	80.88	78.84	79.46	388,720	-1.38(-1.71%)
Dec 09, 2019	81.52	81.69	80.55	80.84	316,511	-0.75(-0.92%)
Dec 06, 2019	82.35	83.01	81.36	81.59	430,600	+0.10(+0.12%)
Dec 05, 2019	82.29	82.78	81.37	81.49	233,850	-0.70(-0.85%)
Dec 04, 2019	82.87	83.39	82.11	82.19	275,669	-0.56(-0.68%)
Dec 03, 2019	81.90	82.94	80.54	82.75	523,125	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.