Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.76	48.37	47.58	48.37	128,764	-1.15(-2.33%)
Feb 27, 2020	50.08	50.14	49.52	49.52	54,325	-0.81(-1.60%)
Feb 26, 2020	50.35	50.54	50.14	50.33	74,684	-0.18(-0.36%)
Feb 25, 2020	51.04	51.26	50.51	50.51	36,609	-0.81(-1.59%)
Feb 24, 2020	51.19	51.69	51.19	51.32	73,010	-1.27(-2.42%)
Feb 21, 2020	52.59	52.82	52.49	52.60	27,545	+0.03(+0.05%)
Feb 20, 2020	52.56	52.68	52.44	52.57	20,663	-0.04(-0.07%)
Feb 19, 2020	52.65	52.69	52.53	52.61	14,431	+0.34(+0.64%)
Feb 18, 2020	52.33	52.52	52.20	52.27	14,471	-0.05(-0.10%)
Feb 14, 2020	52.42	52.42	52.15	52.32	30,606	-0.21(-0.40%)
Feb 13, 2020	52.87	52.87	52.53	52.53	10,531	-0.33(-0.62%)
Feb 12, 2020	52.97	53.03	52.82	52.86	75,302	+0.94(+1.81%)
Feb 11, 2020	52.05	52.15	51.85	51.92	82,259	+0.62(+1.21%)
Feb 10, 2020	51.37	51.51	51.20	51.30	17,265	-0.33(-0.64%)
Feb 07, 2020	51.87	51.92	51.47	51.62	383,341	-0.11(-0.21%)
Feb 06, 2020	51.75	51.81	51.63	51.73	20,021	+0.01(+0.02%)
Feb 05, 2020	51.74	51.91	51.63	51.73	22,551	+0.37(+0.71%)
Feb 04, 2020	51.22	51.41	51.20	51.36	11,645	+0.23(+0.45%)
Feb 03, 2020	51.24	51.31	50.99	51.13	96,081	-0.25(-0.48%)
Jan 31, 2020	51.64	51.74	51.33	51.38	48,204	-0.63(-1.21%)
Jan 30, 2020	51.95	52.15	51.69	52.01	38,721	-0.41(-0.79%)
Jan 29, 2020	52.24	52.42	52.19	52.42	11,018	-0.10(-0.19%)
Jan 28, 2020	52.40	52.59	52.31	52.52	6,202	-0.41(-0.78%)
Jan 27, 2020	53.07	53.07	52.84	52.93	12,229	-0.72(-1.35%)
Jan 24, 2020	54.04	54.04	53.66	53.66	14,428	-0.22(-0.41%)
Jan 23, 2020	53.88	54.03	53.77	53.88	13,010	+0.11(+0.21%)
Jan 22, 2020	53.83	53.86	53.63	53.77	9,586	+0.45(+0.84%)
Jan 21, 2020	53.44	53.49	53.23	53.32	8,179	-0.16(-0.29%)
Jan 17, 2020	53.55	53.57	53.45	53.47	7,651	+0.09(+0.17%)
Jan 16, 2020	53.46	53.48	53.28	53.38	28,159	+0.63(+1.20%)
Jan 15, 2020	52.74	52.94	52.74	52.75	10,291	+0.27(+0.51%)
Jan 14, 2020	52.43	52.52	52.41	52.48	10,344	+0.21(+0.39%)
Jan 13, 2020	52.23	52.36	52.07	52.28	29,536	-0.10(-0.18%)
Jan 10, 2020	52.25	52.43	52.18	52.38	38,694	+0.13(+0.25%)
Jan 09, 2020	52.26	52.43	52.16	52.24	9,288	-0.27(-0.51%)
Jan 08, 2020	52.38	52.65	52.24	52.51	32,649	-0.10(-0.19%)
Jan 07, 2020	52.66	52.66	52.36	52.61	27,011	-0.05(-0.10%)
Jan 06, 2020	52.49	52.80	52.39	52.67	39,675	+0.18(+0.35%)
Jan 03, 2020	52.45	52.69	52.42	52.48	34,213	-0.12(-0.23%)
Jan 02, 2020	52.70	52.70	52.15	52.60	49,472	-0.23(-0.43%)
Dec 31, 2019	54.06	54.06	52.62	52.83	11,914	-0.10(-0.19%)
Dec 30, 2019	52.81	53.06	52.79	52.93	12,798	-0.09(-0.17%)
Dec 27, 2019	53.07	53.11	52.99	53.02	23,719	-0.10(-0.19%)
Dec 26, 2019	53.11	53.19	52.74	53.13	18,255	+0.36(+0.68%)
Dec 24, 2019	53.05	53.05	52.54	52.77	4,153	+0.35(+0.66%)
Dec 23, 2019	52.15	52.53	52.13	52.42	44,904	+0.63(+1.22%)
Dec 20, 2019	51.93	51.97	51.79	51.79	25,359	+0.01(+0.02%)
Dec 19, 2019	51.52	51.83	51.52	51.78	17,959	+0.73(+1.43%)
Dec 18, 2019	50.92	51.07	50.91	51.05	31,554	+0.57(+1.12%)
Dec 17, 2019	50.56	50.73	50.47	50.48	70,852	-0.05(-0.11%)
Dec 16, 2019	50.68	50.75	50.48	50.54	42,392	-0.14(-0.28%)
Dec 13, 2019	50.93	50.93	50.43	50.68	46,773	-0.47(-0.93%)
Dec 12, 2019	50.93	51.15	50.84	51.15	222,582	+0.24(+0.47%)
Dec 11, 2019	50.62	50.92	50.61	50.91	22,215	+0.29(+0.57%)
Dec 10, 2019	50.53	50.62	50.45	50.62	14,811	+0.30(+0.61%)
Dec 09, 2019	50.47	50.53	50.32	50.32	18,376	-0.70(-1.37%)
Dec 06, 2019	50.86	51.02	50.71	51.02	53,247	+0.38(+0.74%)
Dec 05, 2019	50.60	50.72	50.34	50.64	33,348	+0.13(+0.25%)
Dec 04, 2019	50.47	50.52	50.40	50.51	53,258	+0.50(+1.00%)
Dec 03, 2019	50.05	50.34	50.00	50.01	113,171	-0.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.