Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.07	25.07	25.07	25.07	105	-0.67(-2.61%)
Feb 27, 2020	25.74	25.74	25.74	25.74	52	-1.08(-4.02%)
Feb 26, 2020	26.82	26.82	26.82	26.82	1	+0.30(+1.12%)
Feb 25, 2020	26.55	26.59	26.52	26.52	870	-0.35(-1.29%)
Feb 24, 2020	26.87	26.87	26.87	26.87	0	-1.06(-3.78%)
Feb 21, 2020	27.93	27.93	27.93	27.93	105	-0.33(-1.16%)
Feb 20, 2020	28.21	28.25	28.21	28.25	171	-0.06(-0.22%)
Feb 19, 2020	28.32	28.32	28.32	28.32	36	+0.36(+1.31%)
Feb 18, 2020	27.95	27.95	27.95	27.95	0	-0.48(-1.68%)
Feb 14, 2020	28.43	28.43	28.43	28.43	0	-0.19(-0.68%)
Feb 13, 2020	28.62	28.62	28.62	28.62	15	-0.31(-1.07%)
Feb 12, 2020	28.93	28.93	28.93	28.93	0	-0.08(-0.29%)
Feb 11, 2020	29.02	29.02	29.02	29.02	0	+0.11(+0.38%)
Feb 10, 2020	28.90	28.90	28.90	28.90	2	+0.00(+0.01%)
Feb 07, 2020	28.90	28.90	28.90	28.90	105	-0.35(-1.20%)
Feb 06, 2020	29.25	29.25	29.25	29.25	2	+0.24(+0.84%)
Feb 05, 2020	29.01	29.01	29.01	29.01	93	+0.38(+1.32%)
Feb 04, 2020	28.63	28.63	28.63	28.63	0	+0.61(+2.17%)
Feb 03, 2020	28.02	28.02	28.02	28.02	46	+0.34(+1.22%)
Jan 31, 2020	27.69	27.69	27.69	27.69	105	-0.60(-2.12%)
Jan 30, 2020	28.28	28.28	28.28	28.28	88	-0.12(-0.42%)
Jan 29, 2020	28.41	28.41	28.41	28.41	0	-0.08(-0.29%)
Jan 28, 2020	28.49	28.49	28.49	28.49	0	+0.27(+0.97%)
Jan 27, 2020	28.21	28.21	28.21	28.21	158	-0.63(-2.17%)
Jan 24, 2020	28.84	28.84	28.84	28.84	0	-0.17(-0.57%)
Jan 23, 2020	29.01	29.01	29.01	29.01	0	-0.06(-0.21%)
Jan 22, 2020	29.07	29.07	29.07	29.07	85	+0.15(+0.51%)
Jan 21, 2020	28.95	28.95	28.92	28.92	380	-0.20(-0.67%)
Jan 17, 2020	29.12	29.12	29.12	29.12	0	-0.02(-0.08%)
Jan 16, 2020	29.14	29.14	29.14	29.14	2	+0.15(+0.52%)
Jan 15, 2020	29.01	29.01	28.99	28.99	610	-0.17(-0.57%)
Jan 14, 2020	29.16	29.16	29.16	29.16	0	+0.01(+0.02%)
Jan 13, 2020	29.15	29.15	29.15	29.15	33	+0.27(+0.93%)
Jan 10, 2020	28.88	28.88	28.88	28.88	105	-0.18(-0.61%)
Jan 09, 2020	29.06	29.06	29.06	29.06	0	+0.30(+1.05%)
Jan 08, 2020	28.76	28.76	28.76	28.76	2	+0.11(+0.38%)
Jan 07, 2020	28.65	28.65	28.65	28.65	31	+0.08(+0.28%)
Jan 06, 2020	28.57	28.57	28.57	28.57	2	+0.21(+0.73%)
Jan 03, 2020	28.44	28.44	28.36	28.36	315	-0.43(-1.49%)
Jan 02, 2020	28.79	28.79	28.79	28.79	6	+0.29(+1.01%)
Dec 31, 2019	28.50	28.50	28.50	28.50	105	+0.05(+0.19%)
Dec 30, 2019	28.45	28.45	28.45	28.45	2	-0.40(-1.38%)
Dec 27, 2019	28.85	28.85	28.85	28.85	105	-0.12(-0.43%)
Dec 26, 2019	28.88	28.97	28.88	28.97	236	+0.15(+0.50%)
Dec 24, 2019	28.83	28.83	28.83	28.83	105	-0.09(-0.32%)
Dec 23, 2019	28.92	28.92	28.92	28.92	92	-0.06(-0.22%)
Dec 20, 2019	28.98	28.98	28.98	28.98	106	+0.05(+0.16%)
Dec 19, 2019	28.94	28.94	28.94	28.94	222	-0.08(-0.26%)
Dec 18, 2019	29.03	29.04	28.97	29.01	1,021	-0.17(-0.60%)
Dec 17, 2019	29.19	29.19	29.19	29.19	1	+0.01(+0.02%)
Dec 16, 2019	29.18	29.18	29.18	29.18	1	+0.16(+0.54%)
Dec 13, 2019	29.07	29.09	29.02	29.02	638	+0.06(+0.21%)
Dec 12, 2019	28.96	28.96	28.96	28.96	0	+0.27(+0.94%)
Dec 11, 2019	28.69	28.69	28.69	28.69	53	+0.01(+0.04%)
Dec 10, 2019	28.68	28.68	28.68	28.68	5	+0.05(+0.17%)
Dec 09, 2019	28.63	28.63	28.63	28.63	41	-0.15(-0.53%)
Dec 06, 2019	28.79	28.79	28.79	28.79	106	+0.28(+0.99%)
Dec 05, 2019	28.51	28.51	28.51	28.51	1	-0.07(-0.24%)
Dec 04, 2019	28.57	28.57	28.57	28.57	0	+0.34(+1.22%)
Dec 03, 2019	28.08	28.23	28.08	28.23	1,998	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.