Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.06	49.15	48.91	49.02	600	-0.74(-1.48%)
Feb 27, 2020	49.66	49.75	49.65	49.75	331	-0.39(-0.78%)
Feb 26, 2020	49.65	50.15	49.65	50.15	385	-0.26(-0.52%)
Feb 25, 2020	50.41	50.41	50.41	50.41	45	+0.48(+0.96%)
Feb 24, 2020	50.25	50.25	49.72	49.92	8,602	-0.71(-1.40%)
Feb 21, 2020	50.68	50.68	50.42	50.63	1,700	-0.65(-1.26%)
Feb 20, 2020	51.28	51.28	51.28	51.28	98	-0.35(-0.69%)
Feb 19, 2020	51.35	51.63	51.01	51.63	667	-0.16(-0.31%)
Feb 18, 2020	52.56	52.56	51.75	51.80	4,218	-0.77(-1.46%)
Feb 14, 2020	52.42	52.56	52.42	52.56	300	-0.84(-1.57%)
Feb 13, 2020	53.01	53.40	53.01	53.40	334	+0.42(+0.79%)
Feb 12, 2020	52.77	52.98	52.77	52.98	130	+0.01(+0.02%)
Feb 11, 2020	53.08	53.08	52.88	52.97	495	+0.95(+1.83%)
Feb 10, 2020	51.94	52.02	51.94	52.02	369	+0.27(+0.51%)
Feb 07, 2020	51.70	51.75	51.70	51.75	300	-1.10(-2.08%)
Feb 06, 2020	52.63	52.85	52.63	52.85	350	-0.42(-0.79%)
Feb 05, 2020	52.95	53.27	52.95	53.27	7,809	+1.18(+2.26%)
Feb 04, 2020	51.65	52.11	51.65	52.09	673	+0.87(+1.69%)
Feb 03, 2020	51.50	51.50	51.23	51.23	161	-0.19(-0.37%)
Jan 31, 2020	51.42	51.42	51.42	51.42	300	+0.72(+1.42%)
Jan 30, 2020	50.69	50.76	50.69	50.70	2,658	-0.12(-0.24%)
Jan 29, 2020	50.84	50.84	50.82	50.82	135	+0.26(+0.51%)
Jan 28, 2020	51.06	51.10	50.43	50.56	1,360	-0.47(-0.93%)
Jan 27, 2020	51.81	51.81	51.03	51.03	880	-0.93(-1.79%)
Jan 24, 2020	52.00	52.00	51.97	51.97	1,000	-1.90(-3.54%)
Jan 23, 2020	53.62	53.87	53.50	53.87	599	-1.04(-1.90%)
Jan 22, 2020	55.00	55.00	54.91	54.91	259	-0.15(-0.27%)
Jan 21, 2020	55.53	55.53	55.06	55.06	2,229	-1.06(-1.89%)
Jan 17, 2020	55.71	56.12	55.71	56.12	600	+0.58(+1.04%)
Jan 16, 2020	55.54	55.54	55.54	55.54	155	-2.23(-3.86%)
Jan 15, 2020	57.26	57.77	57.26	57.77	948	+1.91(+3.43%)
Jan 14, 2020	55.64	55.86	55.64	55.86	497	-0.85(-1.50%)
Jan 13, 2020	57.54	57.54	56.71	56.71	731	-0.66(-1.16%)
Jan 10, 2020	57.38	57.38	57.38	57.38	100	+0.62(+1.10%)
Jan 09, 2020	56.75	56.75	56.75	56.75	159	+0.20(+0.35%)
Jan 08, 2020	56.60	56.68	56.52	56.55	1,202	+0.52(+0.93%)
Jan 07, 2020	55.84	56.03	55.84	56.03	355	+0.44(+0.80%)
Jan 06, 2020	55.54	55.59	55.44	55.59	1,416	-0.04(-0.06%)
Jan 03, 2020	55.96	56.06	55.54	55.63	7,800	-1.85(-3.22%)
Jan 02, 2020	56.88	57.48	56.88	57.48	1,108	+0.61(+1.07%)
Dec 31, 2019	56.51	56.98	56.51	56.87	1,400	-1.09(-1.88%)
Dec 30, 2019	58.00	58.00	57.41	57.96	844	+0.66(+1.15%)
Dec 27, 2019	57.12	57.60	56.97	57.30	1,700	-0.33(-0.57%)
Dec 26, 2019	57.77	57.77	57.63	57.63	595	-0.07(-0.13%)
Dec 24, 2019	57.70	57.70	57.70	57.70	200	-0.43(-0.73%)
Dec 23, 2019	58.05	58.30	58.00	58.13	2,188	-0.69(-1.17%)
Dec 20, 2019	58.19	58.82	58.18	58.82	2,300	+1.32(+2.30%)
Dec 19, 2019	57.47	57.52	57.45	57.50	4,703	+1.64(+2.94%)
Dec 18, 2019	56.18	56.22	55.85	55.85	1,712	-0.49(-0.87%)
Dec 17, 2019	56.87	56.87	56.18	56.34	379	-0.99(-1.73%)
Dec 16, 2019	57.28	57.34	57.28	57.34	326	+0.05(+0.10%)
Dec 13, 2019	56.67	57.37	56.67	57.28	900	+0.72(+1.28%)
Dec 12, 2019	56.56	56.56	56.56	56.56	131	+0.66(+1.17%)
Dec 11, 2019	55.56	56.02	55.56	55.90	1,139	+1.75(+3.24%)
Dec 10, 2019	54.45	54.53	54.08	54.15	943	+0.33(+0.62%)
Dec 09, 2019	53.35	53.83	53.35	53.81	1,084	-0.93(-1.69%)
Dec 06, 2019	53.92	54.91	53.92	54.74	1,800	+1.43(+2.68%)
Dec 05, 2019	53.79	53.81	53.27	53.31	1,948	+0.32(+0.60%)
Dec 04, 2019	53.24	53.24	52.99	52.99	406	-0.67(-1.25%)
Dec 03, 2019	54.09	54.09	53.66	53.66	1,989	-1.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.