Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1214	0.2050	0.1214	0.1850	153,095	+0.01(+7.56%)
Mar 30, 2020	0.2170	0.2170	0.1700	0.1720	189,972	-0.02(-10.18%)
Mar 27, 2020	0.1810	0.1960	0.1800	0.1915	135,600	+0.02(+12.65%)
Mar 26, 2020	0.1700	0.1920	0.1450	0.1700	790,735	+0.03(+20.74%)
Mar 25, 2020	0.1300	0.1420	0.1300	0.1408	183,371	+0.02(+14.47%)
Mar 24, 2020	0.1200	0.1380	0.1200	0.1230	114,421	-0.00(-1.60%)
Mar 23, 2020	0.1295	0.1390	0.1200	0.1250	53,001	-0.02(-10.71%)
Mar 20, 2020	0.1200	0.1418	0.1200	0.1400	243,300	+0.01(+7.69%)
Mar 19, 2020	0.1150	0.1320	0.1150	0.1300	103,313	-0.01(-6.00%)
Mar 18, 2020	0.1480	0.1540	0.1230	0.1383	75,999	-0.03(-16.69%)
Mar 17, 2020	0.1740	0.1740	0.1400	0.1660	140,051	-0.03(-17.00%)
Mar 16, 2020	0.2000	0.2021	0.1300	0.2000	157,055	-0.00(-1.19%)
Mar 13, 2020	0.1620	0.2099	0.1620	0.2024	55,800	+0.04(+26.50%)
Mar 12, 2020	0.1800	0.1801	0.1400	0.1600	133,561	-0.04(-20.00%)
Mar 11, 2020	0.2400	0.2400	0.2000	0.2000	70,362	-0.02(-7.83%)
Mar 10, 2020	0.2100	0.2259	0.2100	0.2170	61,715	+0.01(+3.28%)
Mar 09, 2020	0.2300	0.2600	0.2000	0.2101	161,939	-0.07(-25.50%)
Mar 06, 2020	0.2909	0.2909	0.2700	0.2820	87,300	+0.00(+0.71%)
Mar 05, 2020	0.2560	0.3146	0.2560	0.2800	62,549	-0.01(-5.08%)
Mar 04, 2020	0.2485	0.3040	0.2485	0.2950	29,513	-0.00(-0.51%)
Mar 03, 2020	0.2721	0.3358	0.2700	0.2965	28,846	+0.00(+0.58%)
Mar 02, 2020	0.2670	0.2948	0.2390	0.2948	62,620	+0.00(+1.66%)
Feb 28, 2020	0.2600	0.3000	0.2530	0.2900	130,000	-0.00(-0.85%)
Feb 27, 2020	0.3022	0.3022	0.2800	0.2925	97,996	+0.00(+0.86%)
Feb 26, 2020	0.3100	0.3157	0.2550	0.2900	179,075	-0.02(-6.45%)
Feb 25, 2020	0.3000	0.3490	0.3000	0.3100	78,035	-0.03(-8.12%)
Feb 24, 2020	0.2901	0.3474	0.2901	0.3374	101,385	-0.02(-6.69%)
Feb 21, 2020	0.3747	0.3850	0.3530	0.3616	117,300	-0.01(-3.32%)
Feb 20, 2020	0.3549	0.3800	0.3448	0.3740	203,432	-0.01(-1.58%)
Feb 19, 2020	0.4000	0.4030	0.3700	0.3800	139,543	-0.01(-2.94%)
Feb 18, 2020	0.4076	0.4076	0.3762	0.3915	119,616	-0.02(-4.51%)
Feb 14, 2020	0.4000	0.4280	0.3920	0.4100	38,800	+0.01(+2.50%)
Feb 13, 2020	0.4220	0.4220	0.4000	0.4000	54,074	-0.03(-6.98%)
Feb 12, 2020	0.3925	0.4623	0.3850	0.4300	101,225	+0.01(+2.38%)
Feb 11, 2020	0.4051	0.4527	0.4051	0.4200	66,335	+0.00(+0.00%)
Feb 10, 2020	0.4450	0.4460	0.4200	0.4200	93,386	-0.01(-2.33%)
Feb 07, 2020	0.4730	0.4730	0.4300	0.4300	90,500	-0.01(-1.15%)
Feb 06, 2020	0.4800	0.4990	0.4301	0.4350	48,036	-0.04(-9.37%)
Feb 05, 2020	0.5016	0.5490	0.4541	0.4800	277,397	-0.02(-4.00%)
Feb 04, 2020	0.4541	0.5015	0.4539	0.5000	106,513	+0.08(+18.76%)
Feb 03, 2020	0.4618	0.4618	0.3804	0.4210	346,346	-0.08(-15.39%)
Jan 31, 2020	0.5638	0.5640	0.4810	0.4976	353,100	-0.13(-20.12%)
Jan 30, 2020	0.6250	0.6500	0.6000	0.6229	149,993	-0.08(-10.86%)
Jan 29, 2020	0.7010	0.7290	0.6715	0.6988	146,614	-0.05(-6.83%)
Jan 28, 2020	0.7896	0.7896	0.7000	0.7500	48,934	-0.00(-0.50%)
Jan 27, 2020	0.7600	0.8120	0.7438	0.7538	90,592	-0.03(-3.36%)
Jan 24, 2020	0.8370	0.8370	0.7600	0.7800	113,500	-0.05(-6.02%)
Jan 23, 2020	0.8000	0.8500	0.8000	0.8300	65,730	+0.04(+5.06%)
Jan 22, 2020	0.8138	0.8138	0.7600	0.7900	235,593	-0.04(-5.04%)
Jan 21, 2020	0.8490	0.8500	0.6818	0.8319	464,643	+0.17(+25.00%)
Jan 17, 2020	0.6200	0.6710	0.6200	0.6655	272,800	+0.07(+12.61%)
Jan 16, 2020	0.5110	0.6000	0.5110	0.5910	109,998	+0.10(+20.61%)
Jan 15, 2020	0.4830	0.5043	0.4715	0.4900	168,628	+0.00(+0.70%)
Jan 14, 2020	0.4610	0.5027	0.4600	0.4866	81,576	-0.03(-5.24%)
Jan 13, 2020	0.4930	0.5140	0.4899	0.5135	48,981	+0.03(+5.51%)
Jan 10, 2020	0.5080	0.5080	0.4700	0.4867	84,200	-0.01(-2.66%)
Jan 09, 2020	0.4510	0.5110	0.4510	0.5000	24,944	+0.04(+8.46%)
Jan 08, 2020	0.4836	0.4836	0.4190	0.4610	176,608	-0.06(-10.83%)
Jan 07, 2020	0.5600	0.5600	0.4600	0.5170	164,474	+0.05(+10.00%)
Jan 06, 2020	0.4200	0.4880	0.4200	0.4700	61,894	+0.07(+17.21%)
Jan 03, 2020	0.4235	0.4280	0.3960	0.4010	59,700	-0.02(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.