Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.43	22.43	21.62	21.80	104,069	-1.00(-4.39%)
Mar 30, 2020	22.15	22.92	22.15	22.80	205,365	+1.47(+6.89%)
Mar 27, 2020	21.03	21.86	20.95	21.33	54,400	-0.57(-2.60%)
Mar 26, 2020	20.43	22.00	20.43	21.90	87,197	+1.62(+7.99%)
Mar 25, 2020	19.76	20.77	19.50	20.28	183,394	+0.81(+4.16%)
Mar 24, 2020	20.11	20.11	19.29	19.47	117,654	+1.18(+6.45%)
Mar 23, 2020	18.33	18.69	17.98	18.29	128,511	+1.09(+6.37%)
Mar 20, 2020	18.22	18.23	17.17	17.20	89,000	+0.07(+0.44%)
Mar 19, 2020	16.96	18.14	16.47	17.12	101,984	-1.58(-8.45%)
Mar 18, 2020	19.23	19.73	18.38	18.70	99,273	-1.09(-5.51%)
Mar 17, 2020	20.18	20.51	19.42	19.79	118,950	-0.22(-1.10%)
Mar 16, 2020	19.32	20.79	19.19	20.01	176,936	-3.48(-14.81%)
Mar 13, 2020	24.08	24.08	22.83	23.49	119,200	+0.09(+0.38%)
Mar 12, 2020	24.24	24.42	22.79	23.40	112,287	-2.22(-8.67%)
Mar 11, 2020	26.10	26.10	25.50	25.62	72,688	-1.30(-4.83%)
Mar 10, 2020	26.97	26.98	25.94	26.92	286,987	+0.97(+3.74%)
Mar 09, 2020	26.11	26.61	25.76	25.95	104,830	-1.07(-3.98%)
Mar 06, 2020	26.77	27.11	26.77	27.02	60,300	+0.38(+1.45%)
Mar 05, 2020	27.04	27.10	26.47	26.64	304,540	-0.82(-2.99%)
Mar 04, 2020	26.92	27.46	26.78	27.46	88,481	+0.79(+2.96%)
Mar 03, 2020	27.55	27.68	26.52	26.67	204,005	-0.59(-2.16%)
Mar 02, 2020	26.95	27.28	26.68	27.26	157,352	+0.65(+2.44%)
Feb 28, 2020	26.59	26.75	26.26	26.61	82,500	-0.51(-1.88%)
Feb 27, 2020	27.76	27.88	27.12	27.12	92,145	-1.27(-4.47%)
Feb 26, 2020	28.15	28.75	28.15	28.39	50,277	+0.07(+0.25%)
Feb 25, 2020	28.82	28.82	28.21	28.32	76,766	-0.94(-3.21%)
Feb 24, 2020	29.04	29.51	29.04	29.26	133,110	-1.09(-3.59%)
Feb 21, 2020	30.61	30.61	30.32	30.35	21,300	-0.50(-1.62%)
Feb 20, 2020	30.91	31.01	30.75	30.85	24,046	-0.37(-1.19%)
Feb 19, 2020	31.24	31.28	31.17	31.22	35,801	-0.08(-0.26%)
Feb 18, 2020	31.13	31.35	31.13	31.30	20,752	-0.10(-0.32%)
Feb 14, 2020	31.47	31.61	31.36	31.40	116,600	-0.52(-1.63%)
Feb 13, 2020	32.14	32.14	31.92	31.92	34,310	-0.75(-2.30%)
Feb 12, 2020	32.97	32.98	32.62	32.67	42,855	+0.90(+2.83%)
Feb 11, 2020	32.01	32.02	31.77	31.77	102,198	-0.27(-0.84%)
Feb 10, 2020	32.06	32.09	31.95	32.04	24,240	-0.02(-0.06%)
Feb 07, 2020	32.19	32.19	32.00	32.06	63,300	-0.22(-0.68%)
Feb 06, 2020	32.44	32.44	32.23	32.28	126,907	-0.02(-0.06%)
Feb 05, 2020	32.25	32.31	32.12	32.30	22,022	+0.52(+1.64%)
Feb 04, 2020	31.94	31.94	31.68	31.78	31,055	+0.18(+0.57%)
Feb 03, 2020	31.57	31.73	31.51	31.60	19,864	+0.29(+0.93%)
Jan 31, 2020	31.43	31.50	31.28	31.31	46,000	-0.39(-1.23%)
Jan 30, 2020	31.77	31.83	31.52	31.70	37,871	-0.31(-0.97%)
Jan 29, 2020	31.79	32.09	31.79	32.01	38,989	+0.22(+0.69%)
Jan 28, 2020	31.59	31.82	31.59	31.79	48,425	+0.37(+1.18%)
Jan 27, 2020	31.36	31.50	31.36	31.42	159,131	-0.75(-2.33%)
Jan 24, 2020	32.30	32.44	32.16	32.17	85,200	+0.12(+0.36%)
Jan 23, 2020	32.03	32.06	31.84	32.05	139,008	-0.39(-1.22%)
Jan 22, 2020	32.48	32.48	32.37	32.45	47,964	+0.14(+0.43%)
Jan 21, 2020	32.49	32.62	32.31	32.31	34,011	-0.23(-0.71%)
Jan 17, 2020	32.44	32.54	32.37	32.54	16,600	-0.09(-0.28%)
Jan 16, 2020	32.60	32.68	32.55	32.63	17,749	-0.37(-1.12%)
Jan 15, 2020	32.94	33.04	32.94	33.00	18,686	-0.13(-0.38%)
Jan 14, 2020	33.04	33.22	33.04	33.13	142,208	+0.31(+0.94%)
Jan 13, 2020	33.05	33.05	32.78	32.82	178,092	-0.37(-1.11%)
Jan 10, 2020	33.16	33.44	33.12	33.19	20,200	-0.09(-0.27%)
Jan 09, 2020	33.37	33.38	33.21	33.28	19,486	-0.12(-0.37%)
Jan 08, 2020	33.47	33.51	33.25	33.41	18,330	-0.05(-0.16%)
Jan 07, 2020	33.50	33.56	33.40	33.46	26,336	-0.26(-0.78%)
Jan 06, 2020	33.48	33.74	33.48	33.72	26,594	+0.10(+0.30%)
Jan 03, 2020	33.64	33.76	33.56	33.62	22,100	-0.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.