Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.4070 | 0.4125 | 0.3830 | 0.3982 | 200,515 | -0.01(-1.44%) |
Mar 30, 2020 | 0.4140 | 0.4140 | 0.3940 | 0.4040 | 86,788 | -0.01(-1.46%) |
Mar 27, 2020 | 0.4300 | 0.4300 | 0.3944 | 0.4100 | 138,700 | -0.01(-2.38%) |
Mar 26, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 135,570 | +0.01(+2.44%) |
Mar 25, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 174,875 | -0.01(-3.46%) |
Mar 24, 2020 | 0.3902 | 0.4374 | 0.3800 | 0.4247 | 159,389 | +0.04(+11.06%) |
Mar 23, 2020 | 0.3942 | 0.4000 | 0.3800 | 0.3824 | 50,960 | -0.01(-1.70%) |
Mar 20, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3890 | 56,500 | -0.01(-3.59%) |
Mar 19, 2020 | 0.3952 | 0.4225 | 0.3810 | 0.4035 | 43,529 | +0.01(+2.93%) |
Mar 18, 2020 | 0.4300 | 0.4300 | 0.3845 | 0.3920 | 96,652 | -0.04(-8.86%) |
Mar 17, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4301 | 153,745 | -0.00(-0.67%) |
Mar 16, 2020 | 0.4100 | 0.4416 | 0.4000 | 0.4330 | 93,016 | -0.00(-1.03%) |
Mar 13, 2020 | 0.4430 | 0.4715 | 0.4000 | 0.4375 | 145,800 | -0.00(-0.97%) |
Mar 12, 2020 | 0.4950 | 0.4950 | 0.4000 | 0.4418 | 286,309 | -0.08(-15.04%) |
Mar 11, 2020 | 0.4900 | 0.5400 | 0.4900 | 0.5200 | 132,198 | +0.03(+7.19%) |
Mar 10, 2020 | 0.5066 | 0.5119 | 0.4819 | 0.4851 | 130,881 | +0.00(+0.54%) |
Mar 09, 2020 | 0.5000 | 0.5100 | 0.4815 | 0.4825 | 120,534 | -0.04(-7.88%) |
Mar 06, 2020 | 0.5371 | 0.5371 | 0.5000 | 0.5238 | 113,500 | -0.02(-3.00%) |
Mar 05, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 81,372 | +0.01(+1.89%) |
Mar 04, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 153,376 | +0.01(+1.61%) |
Mar 03, 2020 | 0.5350 | 0.5350 | 0.5035 | 0.5216 | 87,829 | +0.01(+1.24%) |
Mar 02, 2020 | 0.5145 | 0.5299 | 0.4950 | 0.5152 | 118,768 | +0.03(+7.07%) |
Feb 28, 2020 | 0.5000 | 0.5001 | 0.4650 | 0.4812 | 247,600 | -0.03(-6.74%) |
Feb 27, 2020 | 0.5341 | 0.5400 | 0.4723 | 0.5160 | 279,274 | -0.03(-5.18%) |
Feb 26, 2020 | 0.5650 | 0.5650 | 0.5358 | 0.5442 | 79,910 | -0.01(-1.05%) |
Feb 25, 2020 | 0.5600 | 0.5700 | 0.5384 | 0.5500 | 176,180 | -0.01(-2.22%) |
Feb 24, 2020 | 0.5800 | 0.5869 | 0.5530 | 0.5625 | 110,580 | -0.01(-2.55%) |
Feb 21, 2020 | 0.6532 | 0.6532 | 0.5700 | 0.5772 | 243,000 | -0.06(-9.74%) |
Feb 20, 2020 | 0.5700 | 0.6849 | 0.5600 | 0.6395 | 1,148,983 | +0.06(+10.26%) |
Feb 19, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 317,283 | +0.03(+5.67%) |
Feb 18, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5489 | 121,969 | -0.00(-0.20%) |
Feb 14, 2020 | 0.5400 | 0.5630 | 0.5280 | 0.5500 | 144,400 | +0.00(+0.00%) |
Feb 13, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 80,771 | +0.01(+1.46%) |
Feb 12, 2020 | 0.5322 | 0.5500 | 0.5200 | 0.5421 | 41,361 | -0.02(-3.20%) |
Feb 11, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5600 | 85,261 | +0.02(+2.75%) |
Feb 10, 2020 | 0.5505 | 0.5552 | 0.5275 | 0.5450 | 61,359 | +0.01(+1.45%) |
Feb 07, 2020 | 0.5375 | 0.5650 | 0.5300 | 0.5372 | 105,500 | -0.01(-1.77%) |
Feb 06, 2020 | 0.5400 | 0.5499 | 0.5302 | 0.5469 | 44,069 | +0.01(+1.28%) |
Feb 05, 2020 | 0.5394 | 0.5500 | 0.5160 | 0.5400 | 100,881 | +0.01(+2.53%) |
Feb 04, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5267 | 135,301 | +0.02(+3.27%) |
Feb 03, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 182,120 | -0.03(-4.76%) |
Jan 31, 2020 | 0.5500 | 0.5710 | 0.5125 | 0.5355 | 377,800 | -0.03(-6.05%) |
Jan 30, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 243,348 | -0.02(-3.39%) |
Jan 29, 2020 | 0.6800 | 0.7000 | 0.5600 | 0.5900 | 1,270,886 | +0.05(+9.00%) |
Jan 28, 2020 | 0.5372 | 0.5697 | 0.5320 | 0.5413 | 182,349 | +0.01(+2.09%) |
Jan 27, 2020 | 0.5499 | 0.5499 | 0.5300 | 0.5302 | 99,119 | -0.01(-1.83%) |
Jan 24, 2020 | 0.5759 | 0.6000 | 0.5401 | 0.5401 | 382,100 | -0.03(-4.56%) |
Jan 23, 2020 | 0.6300 | 0.6400 | 0.5501 | 0.5659 | 464,343 | -0.06(-10.17%) |
Jan 22, 2020 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 202,839 | -0.01(-0.90%) |
Jan 21, 2020 | 0.6390 | 0.6900 | 0.6150 | 0.6357 | 322,547 | +0.01(+0.90%) |
Jan 17, 2020 | 0.6435 | 0.6562 | 0.6300 | 0.6300 | 314,900 | +0.00(+0.30%) |
Jan 16, 2020 | 0.6090 | 0.6480 | 0.6000 | 0.6281 | 220,319 | +0.04(+6.46%) |
Jan 15, 2020 | 0.6000 | 0.6300 | 0.5800 | 0.5900 | 151,979 | +0.00(+0.10%) |
Jan 14, 2020 | 0.6100 | 0.6160 | 0.5800 | 0.5894 | 152,215 | -0.03(-4.33%) |
Jan 13, 2020 | 0.5999 | 0.6349 | 0.5821 | 0.6161 | 172,182 | -0.00(-0.65%) |
Jan 10, 2020 | 0.6499 | 0.6580 | 0.6100 | 0.6201 | 199,900 | -0.03(-4.59%) |
Jan 09, 2020 | 0.6129 | 0.6700 | 0.5870 | 0.6499 | 401,025 | +0.04(+6.56%) |
Jan 08, 2020 | 0.5870 | 0.6200 | 0.5851 | 0.6099 | 82,164 | -0.00(-0.26%) |
Jan 07, 2020 | 0.6450 | 0.6450 | 0.5870 | 0.6115 | 195,313 | -0.02(-3.43%) |
Jan 06, 2020 | 0.5922 | 0.6733 | 0.5920 | 0.6332 | 360,561 | -0.02(-3.02%) |
Jan 03, 2020 | 0.7230 | 0.7230 | 0.6529 | 0.6529 | 173,300 | -0.06(-8.04%) |