Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.300	1.300	1.000	1.120	47,542	-0.16(-12.50%)
Mar 30, 2020	1.400	1.600	1.230	1.280	38,907	-0.06(-4.48%)
Mar 27, 2020	1.560	1.595	1.330	1.340	29,300	-0.35(-20.71%)
Mar 26, 2020	1.469	1.690	1.469	1.690	125,527	+0.20(+13.42%)
Mar 25, 2020	1.330	1.570	1.327	1.490	38,665	+0.11(+7.97%)
Mar 24, 2020	1.220	1.380	1.220	1.380	37,487	+0.05(+3.76%)
Mar 23, 2020	1.430	1.510	1.180	1.330	15,887	-0.06(-4.32%)
Mar 20, 2020	1.480	1.560	1.380	1.390	54,000	-0.15(-9.74%)
Mar 19, 2020	1.490	1.550	1.190	1.540	36,892	+0.08(+5.48%)
Mar 18, 2020	1.360	1.700	1.300	1.460	30,619	-0.05(-3.31%)
Mar 17, 2020	1.360	1.749	0.8800	1.510	88,255	+0.15(+11.03%)
Mar 16, 2020	1.600	1.960	1.330	1.360	60,457	-0.27(-16.56%)
Mar 13, 2020	1.630	1.630	1.330	1.630	86,700	+0.16(+10.88%)
Mar 12, 2020	1.780	1.840	1.450	1.470	68,137	-0.40(-21.39%)
Mar 11, 2020	1.920	2.105	1.750	1.870	20,458	-0.12(-6.03%)
Mar 10, 2020	2.030	2.068	1.910	1.990	28,769	+0.01(+0.51%)
Mar 09, 2020	1.980	2.010	1.930	1.980	59,433	-0.06(-2.94%)
Mar 06, 2020	2.020	2.050	1.980	2.040	15,300	+0.00(+0.00%)
Mar 05, 2020	2.100	2.100	1.980	2.040	23,291	-0.11(-5.12%)
Mar 04, 2020	2.040	2.150	1.950	2.150	15,680	+0.17(+8.59%)
Mar 03, 2020	2.020	2.020	1.920	1.980	33,582	-0.04(-1.98%)
Mar 02, 2020	2.000	2.040	1.920	2.020	31,076	-0.01(-0.49%)
Feb 28, 2020	2.040	2.134	1.930	2.030	31,500	-0.02(-0.98%)
Feb 27, 2020	2.070	2.136	2.030	2.050	24,706	-0.10(-4.65%)
Feb 26, 2020	2.140	2.200	2.100	2.150	11,393	+0.04(+1.90%)
Feb 25, 2020	2.110	2.145	2.050	2.110	22,574	-0.03(-1.40%)
Feb 24, 2020	2.420	2.420	2.100	2.140	32,989	-0.24(-10.08%)
Feb 21, 2020	2.210	2.630	2.150	2.380	54,400	+0.17(+7.69%)
Feb 20, 2020	2.110	2.210	2.090	2.210	13,774	+0.08(+3.76%)
Feb 19, 2020	2.100	2.170	2.095	2.130	26,318	+0.03(+1.43%)
Feb 18, 2020	2.020	2.110	2.020	2.100	6,727	-0.01(-0.47%)
Feb 14, 2020	2.158	2.174	2.090	2.110	10,200	-0.04(-1.86%)
Feb 13, 2020	2.050	2.150	2.030	2.150	26,791	+0.05(+2.38%)
Feb 12, 2020	2.130	2.140	2.090	2.100	12,221	+0.02(+0.96%)
Feb 11, 2020	2.130	2.150	2.060	2.080	19,458	+0.00(+0.00%)
Feb 10, 2020	2.080	2.150	2.080	2.080	12,151	-0.02(-0.95%)
Feb 07, 2020	2.100	2.140	2.070	2.100	18,100	+0.00(+0.00%)
Feb 06, 2020	2.130	2.130	2.080	2.100	5,148	-0.01(-0.47%)
Feb 05, 2020	2.100	2.170	2.100	2.110	13,369	+0.01(+0.48%)
Feb 04, 2020	2.150	2.150	2.055	2.100	21,062	+0.01(+0.48%)
Feb 03, 2020	2.040	2.120	2.003	2.090	30,403	+0.10(+5.03%)
Jan 31, 2020	2.090	2.090	1.990	1.990	13,100	-0.09(-4.33%)
Jan 30, 2020	2.090	2.100	2.010	2.080	17,422	+0.01(+0.48%)
Jan 29, 2020	2.090	2.100	2.040	2.070	38,986	+0.00(+0.00%)
Jan 28, 2020	1.980	2.118	1.980	2.070	44,304	+0.10(+5.08%)
Jan 27, 2020	1.970	2.070	1.920	1.970	40,688	+0.00(+0.00%)
Jan 24, 2020	1.950	2.040	1.940	1.970	14,200	+0.05(+2.60%)
Jan 23, 2020	1.890	1.940	1.800	1.920	43,557	-0.02(-1.03%)
Jan 22, 2020	1.980	2.020	1.910	1.940	20,863	-0.07(-3.48%)
Jan 21, 2020	2.090	2.090	1.990	2.010	22,096	-0.08(-3.83%)
Jan 17, 2020	2.070	2.120	2.020	2.090	19,400	+0.04(+1.95%)
Jan 16, 2020	1.990	2.070	1.950	2.050	9,856	+0.11(+5.67%)
Jan 15, 2020	2.010	2.090	1.900	1.940	30,200	-0.05(-2.51%)
Jan 14, 2020	2.010	2.070	1.980	1.990	20,222	-0.02(-1.00%)
Jan 13, 2020	2.000	2.040	1.950	2.010	28,110	+0.02(+1.01%)
Jan 10, 2020	2.030	2.070	1.871	1.990	39,300	-0.08(-3.86%)
Jan 09, 2020	2.120	2.187	2.030	2.070	26,069	-0.05(-2.36%)
Jan 08, 2020	2.170	2.250	2.050	2.120	12,252	-0.06(-2.75%)
Jan 07, 2020	2.210	2.250	2.175	2.180	11,634	-0.07(-3.11%)
Jan 06, 2020	2.230	2.280	2.050	2.250	35,320	+0.02(+0.90%)
Jan 03, 2020	2.090	2.240	2.080	2.230	18,400	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.