Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.37	55.39	50.58	53.44	5,580,004	+1.43(+2.75%)
Mar 30, 2020	46.41	53.97	43.61	52.01	4,148,161	+5.71(+12.33%)
Mar 27, 2020	51.34	51.52	45.05	46.30	5,310,600	-8.78(-15.94%)
Mar 26, 2020	54.56	61.29	52.11	55.08	6,165,636	+3.75(+7.31%)
Mar 25, 2020	47.83	55.95	44.56	51.33	9,179,956	+7.85(+18.05%)
Mar 24, 2020	33.92	44.24	33.29	43.48	7,111,979	+13.04(+42.84%)
Mar 23, 2020	27.11	30.76	26.25	30.44	4,611,623	+3.20(+11.75%)
Mar 20, 2020	25.19	29.90	24.49	27.24	7,192,900	+3.72(+15.82%)
Mar 19, 2020	24.52	26.23	21.70	23.52	5,621,957	-1.40(-5.62%)
Mar 18, 2020	27.39	28.01	23.12	24.92	5,686,635	-5.73(-18.69%)
Mar 17, 2020	31.61	31.62	24.82	30.65	6,923,369	+0.19(+0.62%)
Mar 16, 2020	33.43	38.39	30.05	30.46	4,577,560	-8.54(-21.90%)
Mar 13, 2020	36.10	39.02	32.71	39.00	4,337,800	+6.00(+18.18%)
Mar 12, 2020	41.81	43.54	32.51	33.00	5,759,005	-12.01(-26.68%)
Mar 11, 2020	48.82	50.59	44.09	45.01	3,938,541	-4.19(-8.52%)
Mar 10, 2020	51.81	52.30	47.10	49.20	3,135,554	-0.62(-1.24%)
Mar 09, 2020	53.03	56.05	48.50	49.82	3,782,547	-8.85(-15.08%)
Mar 06, 2020	58.26	59.69	56.83	58.67	2,483,400	-1.70(-2.82%)
Mar 05, 2020	59.83	61.43	58.74	60.37	3,393,226	-0.90(-1.47%)
Mar 04, 2020	63.02	63.90	59.58	61.27	2,946,054	-0.93(-1.50%)
Mar 03, 2020	62.26	64.89	59.84	62.20	3,936,856	+0.43(+0.70%)
Mar 02, 2020	62.99	63.30	55.20	61.77	5,417,454	-1.44(-2.28%)
Feb 28, 2020	53.31	63.32	52.41	63.21	10,702,600	-7.14(-10.15%)
Feb 27, 2020	69.04	74.00	67.41	70.35	3,567,950	-0.80(-1.12%)
Feb 26, 2020	73.14	75.36	70.81	71.15	2,038,804	-0.50(-0.70%)
Feb 25, 2020	75.20	75.49	69.91	71.65	3,062,886	-3.89(-5.15%)
Feb 24, 2020	74.92	76.43	72.03	75.54	3,990,335	-4.60(-5.74%)
Feb 21, 2020	81.46	81.82	78.87	80.14	2,861,500	-2.19(-2.66%)
Feb 20, 2020	80.61	82.39	79.64	82.33	1,940,961	+1.70(+2.11%)
Feb 19, 2020	81.80	81.88	78.75	80.63	1,947,534	-0.92(-1.13%)
Feb 18, 2020	82.15	83.33	80.08	81.55	2,020,814	-0.91(-1.10%)
Feb 14, 2020	82.50	84.09	80.56	82.46	2,913,800	+0.30(+0.37%)
Feb 13, 2020	94.25	94.74	81.95	82.16	7,106,810	-13.52(-14.13%)
Feb 12, 2020	97.97	98.78	95.32	95.68	1,284,267	-0.72(-0.75%)
Feb 11, 2020	97.46	99.17	95.39	96.40	1,365,174	-0.82(-0.84%)
Feb 10, 2020	98.92	100.47	96.77	97.22	1,471,841	-2.09(-2.10%)
Feb 07, 2020	99.57	100.81	98.38	99.31	928,200	-1.00(-1.00%)
Feb 06, 2020	98.67	103.37	97.70	100.31	2,762,298	+2.18(+2.22%)
Feb 05, 2020	101.34	102.99	97.25	98.13	1,109,257	-1.48(-1.49%)
Feb 04, 2020	99.59	101.60	98.41	99.61	1,601,192	+2.11(+2.16%)
Feb 03, 2020	94.47	99.65	94.47	97.50	2,029,865	+3.80(+4.06%)
Jan 31, 2020	103.00	103.00	93.29	93.70	3,464,900	-9.33(-9.06%)
Jan 30, 2020	103.25	105.51	102.10	103.03	1,147,954	-0.89(-0.86%)
Jan 29, 2020	107.24	107.35	103.90	103.92	1,145,362	-2.27(-2.14%)
Jan 28, 2020	105.00	107.00	103.59	106.19	1,157,280	+1.87(+1.79%)
Jan 27, 2020	103.34	105.07	101.70	104.32	1,363,872	-2.42(-2.27%)
Jan 24, 2020	107.50	109.14	105.93	106.74	1,320,100	-0.18(-0.17%)
Jan 23, 2020	108.16	108.78	104.14	106.92	1,971,978	-2.95(-2.68%)
Jan 22, 2020	109.06	112.53	108.45	109.87	1,900,967	+2.45(+2.28%)
Jan 21, 2020	106.49	108.36	105.17	107.42	1,782,261	+0.63(+0.59%)
Jan 17, 2020	106.61	107.11	104.59	106.79	1,580,500	+0.41(+0.39%)
Jan 16, 2020	106.78	107.47	105.15	106.38	2,380,862	+0.57(+0.54%)
Jan 15, 2020	103.50	107.55	103.08	105.81	1,797,275	+2.22(+2.14%)
Jan 14, 2020	101.01	104.78	100.52	103.59	2,801,968	+2.59(+2.56%)
Jan 13, 2020	95.72	102.08	92.95	101.00	3,245,479	+5.78(+6.07%)
Jan 10, 2020	96.91	97.68	94.51	95.22	1,932,800	-1.53(-1.58%)
Jan 09, 2020	96.27	97.20	93.38	96.75	1,441,034	+1.58(+1.66%)
Jan 08, 2020	95.14	97.36	94.49	95.17	2,251,236	-0.53(-0.55%)
Jan 07, 2020	94.91	96.58	92.50	95.70	1,877,832	+1.03(+1.09%)
Jan 06, 2020	93.02	94.83	92.30	94.67	1,929,577	+0.63(+0.67%)
Jan 03, 2020	91.80	94.13	91.05	94.04	1,003,800	+0.90(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.